64721 海油法兴六四熊Ａ (R 熊证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.083 | 18.800 | 1,115,000 | 885,000 | 0.885 | 955,000 | 0.084 | 105,000 | 0.083 |
| 05/02/2025 | 0.087 | 18.560 | 100,000 | 1,735,000 | 1.735 | ||||
| 04/02/2025 | 0.084 | 18.760 | 2,815,000 | 1,735,000 | 1.735 | 1,540,000 | 0.082 | 990,000 | 0.086 |
| 03/02/2025 | 0.092 | 18.560 | 1,055,000 | 2,285,000 | 2.285 | 20,000 | 0.097 | 605,000 | 0.097 |
| 28/01/2025 | 0.089 | 18.440 | 475,000 | 1,700,000 | 1.700 | 65,000 | 0.088 | 400,000 | 0.090 |
| 27/01/2025 | 0.084 | 18.680 | 690,000 | 1,365,000 | 1.365 | 620,000 | 0.084 | 10,000 | 0.087 |
| 24/01/2025 | 0.091 | 18.460 | 35,000 | 1,975,000 | 1.975 | 10,000 | 0.092 | 25,000 | 0.094 |
| 23/01/2025 | 0.086 | 18.620 | 355,000 | 1,960,000 | 1.960 | 340,000 | 0.084 | ||
| 22/01/2025 | 0.085 | 18.740 | 640,000 | 1,620,000 | 1.620 | 295,000 | 0.085 | ||
| 21/01/2025 | 0.080 | 18.940 | 760,000 | 1,325,000 | 1.325 | 695,000 | 0.083 | ||
| 20/01/2025 | 0.079 | 19.080 | 385,000 | 630,000 | 0.630 | 165,000 | 0.079 | 220,000 | 0.079 |
| 17/01/2025 | 0.065 | 19.600 | 20,000 | 575,000 | 0.575 | 10,000 | 0.065 | 10,000 | 0.065 |
| 16/01/2025 | 0.062 | 19.780 | 30,000 | 575,000 | 0.575 | 30,000 | 0.063 | ||
| 15/01/2025 | 0.070 | 19.500 | 0 | 545,000 | 0.545 | ||||
| 14/01/2025 | 0.070 | 19.480 | 15,000 | 545,000 | 0.545 | 15,000 | 0.070 | ||
| 13/01/2025 | 0.073 | 19.240 | 180,000 | 530,000 | 0.530 | 40,000 | 0.074 | 140,000 | 0.075 |
| 10/01/2025 | 0.082 | 18.820 | 20,000 | 430,000 | 0.430 | 20,000 | 0.082 | ||
| 09/01/2025 | 0.079 | 18.880 | 20,000 | 410,000 | 0.410 | 20,000 | 0.079 | ||
| 08/01/2025 | 0.077 | 19.020 | 0 | 390,000 | 0.390 | ||||
| 07/01/2025 | 0.078 | 18.980 | 0 | 390,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |