64724 吉利瑞银七七牛Ｂ (R 牛证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.063 | 16.740 | 500,000 | 3,570,000 | 3.570 | 495,000 | 0.057 | ||
| 27/01/2026 | 0.061 | 16.530 | 880,000 | 3,075,000 | 3.080 | 865,000 | 0.063 | ||
| 26/01/2026 | 0.062 | 16.620 | 330,000 | 2,210,000 | 2.210 | 285,000 | 0.060 | ||
| 23/01/2026 | 0.068 | 16.890 | 540,000 | 2,495,000 | 2.500 | 250,000 | 0.068 | ||
| 22/01/2026 | 0.063 | 16.710 | 160,000 | 2,745,000 | 2.740 | 50,000 | 0.063 | 75,000 | 0.065 |
| 21/01/2026 | 0.066 | 16.750 | 85,000 | 2,720,000 | 2.720 | ||||
| 20/01/2026 | 0.066 | 16.770 | 1,805,000 | 2,720,000 | 2.720 | 1,300,000 | 0.066 | 500,000 | 0.066 |
| 19/01/2026 | 0.070 | 17.030 | 1,165,000 | 3,520,000 | 3.520 | 1,105,000 | 0.069 | ||
| 16/01/2026 | 0.074 | 17.130 | 0 | 4,625,000 | 4.620 | ||||
| 15/01/2026 | 0.075 | 17.260 | 2,265,000 | 4,625,000 | 4.620 | 2,265,000 | 0.076 | ||
| 14/01/2026 | 0.070 | 17.000 | 985,000 | 2,360,000 | 2.360 | 100,000 | 0.073 | 20,000 | 0.076 |
| 13/01/2026 | 0.073 | 17.170 | 485,000 | 2,440,000 | 2.440 | 45,000 | 0.074 | 390,000 | 0.077 |
| 12/01/2026 | 0.070 | 16.920 | 1,835,000 | 2,095,000 | 2.100 | 685,000 | 0.068 | 1,150,000 | 0.066 |
| 09/01/2026 | 0.075 | 17.190 | 25,000 | 1,630,000 | 1.630 | 25,000 | 0.078 | ||
| 08/01/2026 | 0.077 | 17.390 | 2,215,000 | 1,605,000 | 1.600 | 2,105,000 | 0.075 | ||
| 07/01/2026 | 0.079 | 17.510 | 3,285,000 | 3,710,000 | 3.710 | 340,000 | 0.079 | 2,945,000 | 0.083 |
| 06/01/2026 | 0.087 | 17.830 | 460,000 | 1,105,000 | 1.100 | 190,000 | 0.085 | ||
| 05/01/2026 | 0.083 | 17.600 | 640,000 | 1,295,000 | 1.290 | 570,000 | 0.083 | ||
| 02/01/2026 | 0.094 | 18.200 | 1,400,000 | 1,865,000 | 1.860 | 1,400,000 | 0.096 | ||
| 31/12/2025 | 0.090 | 17.900 | 1,060,000 | 3,265,000 | 3.260 | 1,050,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |