64724 吉利瑞银七七牛Ｂ (R 牛证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.112 | 19.470 | 915,000 | 4,925,000 | 4.920 | 10,000 | 0.111 | 735,000 | 0.113 |
| 20/05/2026 | 0.122 | 19.970 | 1,495,000 | 4,200,000 | 4.200 | 400,000 | 0.121 | 600,000 | 0.122 |
| 19/05/2026 | 0.127 | 20.220 | 1,125,000 | 4,000,000 | 4.000 | 105,000 | 0.123 | 625,000 | 0.128 |
| 18/05/2026 | 0.135 | 20.580 | 485,000 | 3,480,000 | 3.480 | 80,000 | 0.145 | 405,000 | 0.135 |
| 15/05/2026 | 0.155 | 21.620 | 10,000 | 3,155,000 | 3.160 | ||||
| 14/05/2026 | 0.148 | 21.260 | 505,000 | 3,155,000 | 3.160 | 335,000 | 0.145 | 5,000 | 0.145 |
| 13/05/2026 | 0.151 | 21.380 | 1,895,000 | 3,485,000 | 3.480 | 1,665,000 | 0.153 | ||
| 12/05/2026 | 0.174 | 22.560 | 770,000 | 1,820,000 | 1.820 | 350,000 | 0.185 | ||
| 11/05/2026 | 0.172 | 22.440 | 720,000 | 2,170,000 | 2.170 | 200,000 | 0.172 | 520,000 | 0.177 |
| 08/05/2026 | 0.178 | 22.740 | 1,045,000 | 1,850,000 | 1.850 | 945,000 | 0.177 | 100,000 | 0.180 |
| 07/05/2026 | 0.175 | 22.700 | 2,190,000 | 2,695,000 | 2.700 | 410,000 | 0.176 | 1,450,000 | 0.177 |
| 06/05/2026 | 0.174 | 22.560 | 75,000 | 1,655,000 | 1.650 | 75,000 | 0.171 | ||
| 05/05/2026 | 0.184 | 23.000 | 0 | 1,580,000 | 1.580 | ||||
| 04/05/2026 | 0.185 | 23.020 | 55,000 | 1,580,000 | 1.580 | 55,000 | 0.185 | ||
| 30/04/2026 | 0.182 | 22.900 | 610,000 | 1,635,000 | 1.640 | 345,000 | 0.177 | 75,000 | 0.182 |
| 29/04/2026 | 0.170 | 22.340 | 535,000 | 1,905,000 | 1.910 | 230,000 | 0.169 | ||
| 28/04/2026 | 0.159 | 21.780 | 275,000 | 2,135,000 | 2.140 | ||||
| 27/04/2026 | 0.172 | 22.380 | 640,000 | 2,135,000 | 2.140 | 435,000 | 0.172 | ||
| 24/04/2026 | 0.185 | 23.020 | 445,000 | 1,700,000 | 1.700 | 30,000 | 0.190 | ||
| 23/04/2026 | 0.198 | 23.660 | 1,350,000 | 1,670,000 | 1.670 | 500,000 | 0.200 | 620,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |