64724 吉利瑞银七七牛Ｂ (R 牛证)
按盘价 
0.114 +0.009 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.105 | 18.640 | 1,915,000 | 5,325,000 | 5.330 | 1,160,000 | 0.109 | 545,000 | 0.108 |
| 03/07/2026 | 0.098 | 18.300 | 925,000 | 5,940,000 | 5.940 | 145,000 | 0.098 | ||
| 02/07/2026 | 0.078 | 17.320 | 1,200,000 | 6,085,000 | 6.080 | 130,000 | 0.080 | 660,000 | 0.082 |
| 30/06/2026 | 0.070 | 16.860 | 380,000 | 5,555,000 | 5.560 | 70,000 | 0.066 | 295,000 | 0.065 |
| 29/06/2026 | 0.069 | 16.920 | 345,000 | 5,330,000 | 5.330 | 80,000 | 0.075 | ||
| 26/06/2026 | 0.074 | 17.060 | 870,000 | 5,250,000 | 5.250 | 260,000 | 0.072 | 500,000 | 0.078 |
| 25/06/2026 | 0.075 | 17.220 | 120,000 | 5,010,000 | 5.010 | 120,000 | 0.074 | ||
| 24/06/2026 | 0.083 | 17.560 | 620,000 | 4,890,000 | 4.890 | 565,000 | 0.087 | 50,000 | 0.083 |
| 23/06/2026 | 0.088 | 17.820 | 2,120,000 | 5,405,000 | 5.410 | 1,105,000 | 0.084 | ||
| 22/06/2026 | 0.080 | 17.450 | 9,695,000 | 6,510,000 | 6.510 | 2,365,000 | 0.079 | 4,720,000 | 0.076 |
| 18/06/2026 | 0.101 | 18.590 | 905,000 | 4,155,000 | 4.150 | 525,000 | 0.106 | ||
| 17/06/2026 | 0.112 | 19.040 | 2,730,000 | 4,680,000 | 4.680 | 930,000 | 0.113 | 815,000 | 0.115 |
| 16/06/2026 | 0.122 | 19.580 | 1,695,000 | 4,795,000 | 4.790 | 1,035,000 | 0.126 | 135,000 | 0.122 |
| 15/06/2026 | 0.133 | 20.040 | 3,075,000 | 5,695,000 | 5.700 | 1,015,000 | 0.130 | 1,130,000 | 0.127 |
| 12/06/2026 | 0.114 | 19.150 | 1,315,000 | 5,580,000 | 5.580 | 420,000 | 0.110 | 545,000 | 0.114 |
| 11/06/2026 | 0.109 | 18.890 | 1,280,000 | 5,455,000 | 5.460 | 625,000 | 0.114 | 240,000 | 0.109 |
| 10/06/2026 | 0.108 | 18.820 | 4,675,000 | 5,840,000 | 5.840 | 2,110,000 | 0.108 | 2,125,000 | 0.109 |
| 09/06/2026 | 0.094 | 18.070 | 4,870,000 | 5,825,000 | 5.830 | 2,215,000 | 0.092 | 2,470,000 | 0.091 |
| 08/06/2026 | 0.085 | 17.670 | 500,000 | 5,570,000 | 5.570 | 245,000 | 0.085 | 230,000 | 0.086 |
| 05/06/2026 | 0.090 | 17.910 | 670,000 | 5,585,000 | 5.580 | 100,000 | 0.090 | 460,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |