64743 汇丰摩通五七熊Ａ (R 熊证)
按盘价 
0.092 -0.012 (-11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.104 | 80.650 | 144,000 | 888,000 | 1.110 | 144,000 | 0.104 | ||
| 05/02/2025 | 0.111 | 80.200 | 276,000 | 1,032,000 | 1.290 | 24,000 | 0.111 | 252,000 | 0.111 |
| 04/02/2025 | 0.108 | 80.050 | 1,140,000 | 804,000 | 1.005 | 672,000 | 0.109 | 468,000 | 0.106 |
| 03/02/2025 | 0.111 | 79.900 | 476,000 | 1,008,000 | 1.260 | 148,000 | 0.114 | 328,000 | 0.111 |
| 28/01/2025 | 0.109 | 79.950 | 492,000 | 828,000 | 1.035 | 492,000 | 0.108 | ||
| 27/01/2025 | 0.115 | 79.450 | 156,000 | 336,000 | 0.420 | 48,000 | 0.109 | 108,000 | 0.111 |
| 24/01/2025 | 0.109 | 79.900 | 88,000 | 276,000 | 0.345 | 16,000 | 0.109 | 72,000 | 0.112 |
| 23/01/2025 | 0.122 | 78.650 | 0 | 220,000 | 0.275 | ||||
| 22/01/2025 | 0.116 | 79.250 | 24,000 | 220,000 | 0.275 | 24,000 | 0.116 | ||
| 21/01/2025 | 0.119 | 78.850 | 16,000 | 196,000 | 0.245 | 16,000 | 0.119 | ||
| 20/01/2025 | 0.124 | 78.350 | 40,000 | 180,000 | 0.225 | 40,000 | 0.124 | ||
| 17/01/2025 | 0.133 | 77.600 | 0 | 140,000 | 0.175 | ||||
| 16/01/2025 | 0.134 | 77.350 | 216,000 | 140,000 | 0.175 | 96,000 | 0.134 | 120,000 | 0.134 |
| 15/01/2025 | 0.149 | 76.000 | 0 | 116,000 | 0.145 | ||||
| 14/01/2025 | 0.149 | 75.950 | 0 | 116,000 | 0.145 | ||||
| 13/01/2025 | 0.154 | 75.300 | 68,000 | 116,000 | 0.145 | 68,000 | 0.150 | ||
| 10/01/2025 | 0.142 | 76.500 | 424,000 | 184,000 | 0.230 | 180,000 | 0.142 | 244,000 | 0.141 |
| 09/01/2025 | 0.147 | 75.600 | 176,000 | 120,000 | 0.150 | 176,000 | 0.146 | ||
| 08/01/2025 | 0.151 | 75.950 | 976,000 | 296,000 | 0.370 | 500,000 | 0.153 | 476,000 | 0.154 |
| 07/01/2025 | 0.151 | 75.300 | 1,212,000 | 320,000 | 0.400 | 496,000 | 0.153 | 716,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |