64750 泡玛瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.095 -0.008 (-7.767%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.103 | 168.500 | 17,850,000 | 2,710,000 | 2.710 | 9,210,000 | 0.098 | 6,750,000 | 0.100 |
| 08/06/2026 | 0.102 | 170.500 | 6,040,000 | 5,170,000 | 5.170 | 1,040,000 | 0.098 | 4,950,000 | 0.099 |
| 05/06/2026 | 0.090 | 176.400 | 5,080,000 | 1,260,000 | 1.260 | 2,540,000 | 0.087 | 2,290,000 | 0.091 |
| 04/06/2026 | 0.088 | 177.500 | 320,000 | 1,510,000 | 1.510 | 230,000 | 0.084 | ||
| 03/06/2026 | 0.086 | 179.300 | 8,660,000 | 1,280,000 | 1.280 | 4,210,000 | 0.089 | 3,670,000 | 0.094 |
| 02/06/2026 | 0.084 | 179.200 | 9,440,000 | 1,820,000 | 1.820 | 4,080,000 | 0.086 | 3,690,000 | 0.088 |
| 01/06/2026 | 0.085 | 179.600 | 42,340,000 | 2,210,000 | 2.210 | 20,670,000 | 0.081 | 19,750,000 | 0.082 |
| 29/05/2026 | 0.094 | 173.400 | 43,060,000 | 3,130,000 | 3.130 | 19,890,000 | 0.090 | 22,700,000 | 0.091 |
| 28/05/2026 | 0.118 | 161.500 | 0 | 320,000 | 0.320 | ||||
| 27/05/2026 | 0.131 | 154.200 | 0 | 320,000 | 0.320 | ||||
| 26/05/2026 | 0.131 | 153.600 | 0 | 320,000 | 0.320 | ||||
| 22/05/2026 | 0.135 | 150.500 | 720,000 | 320,000 | 0.320 | 720,000 | 0.134 | ||
| 21/05/2026 | 0.135 | 149.900 | 650,000 | 1,040,000 | 1.040 | 650,000 | 0.133 | ||
| 20/05/2026 | 0.133 | 151.900 | 0 | 1,690,000 | 1.690 | ||||
| 19/05/2026 | 0.132 | 152.500 | 0 | 1,690,000 | 1.690 | ||||
| 18/05/2026 | 0.135 | 150.700 | 0 | 1,690,000 | 1.690 | ||||
| 15/05/2026 | 0.132 | 152.400 | 0 | 1,690,000 | 1.690 | ||||
| 14/05/2026 | 0.132 | 153.775 | 30,000 | 1,690,000 | 1.690 | 30,000 | 0.128 | ||
| 13/05/2026 | 0.124 | 158.175 | 180,000 | 1,720,000 | 1.720 | 120,000 | 0.125 | 30,000 | 0.122 |
| 12/05/2026 | 0.119 | 160.175 | 70,000 | 1,810,000 | 1.810 | 70,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |