64769 海油汇丰八六牛Ａ (R 牛证)
按盘价 
0.123 +0.001 (+0.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.122 | 26.700 | 20,000 | 43,625,000 | 43.630 | 20,000 | 0.122 | ||
| 15/04/2026 | 0.113 | 26.220 | 80,000 | 43,645,000 | 43.650 | 45,000 | 0.114 | ||
| 14/04/2026 | 0.116 | 26.600 | 5,000 | 43,690,000 | 43.690 | 5,000 | 0.116 | ||
| 13/04/2026 | 0.117 | 26.640 | 0 | 43,695,000 | 43.700 | ||||
| 10/04/2026 | 0.116 | 26.520 | 70,000 | 43,695,000 | 43.700 | 70,000 | 0.115 | ||
| 09/04/2026 | 0.117 | 26.660 | 5,000 | 43,765,000 | 43.770 | 5,000 | 0.115 | ||
| 08/04/2026 | 0.111 | 26.120 | 15,000 | 43,770,000 | 43.770 | ||||
| 02/04/2026 | 0.128 | 27.020 | 80,000 | 43,770,000 | 43.770 | ||||
| 01/04/2026 | 0.122 | 26.960 | 570,000 | 43,770,000 | 43.770 | 140,000 | 0.121 | 20,000 | 0.124 |
| 31/03/2026 | 0.147 | 28.000 | 0 | 43,890,000 | 43.890 | ||||
| 30/03/2026 | 0.168 | 28.900 | 25,000 | 43,890,000 | 43.890 | ||||
| 27/03/2026 | 0.170 | 29.060 | 0 | 43,890,000 | 43.890 | ||||
| 26/03/2026 | 0.170 | 29.220 | 50,000 | 43,890,000 | 43.890 | ||||
| 25/03/2026 | 0.153 | 28.500 | 70,000 | 43,890,000 | 43.890 | 70,000 | 0.152 | ||
| 24/03/2026 | 0.173 | 29.440 | 110,000 | 43,960,000 | 43.960 | ||||
| 23/03/2026 | 0.195 | 30.500 | 655,000 | 43,960,000 | 43.960 | 625,000 | 0.193 | ||
| 20/03/2026 | 0.190 | 30.380 | 865,000 | 44,585,000 | 44.590 | 770,000 | 0.176 | ||
| 19/03/2026 | 0.175 | 29.580 | 270,000 | 45,355,000 | 45.360 | 100,000 | 0.176 | ||
| 18/03/2026 | 0.152 | 28.300 | 175,000 | 45,455,000 | 45.460 | ||||
| 17/03/2026 | 0.164 | 28.800 | 435,000 | 45,455,000 | 45.460 | 175,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |