64791 恒指星展七甲牛Ｌ (R 牛证)
按盘价 
0.129 +0.042 (+48.276%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.087 | 25,530.510 | 70,000 | 25,350,000 | 25.350 | 20,000 | 0.085 | 20,000 | 0.107 |
| 10/12/2025 | 0.083 | 25,540.780 | 10,000 | 25,350,000 | 25.350 | 10,000 | 0.077 | ||
| 09/12/2025 | 0.078 | 25,434.230 | 200,000 | 25,340,000 | 25.340 | 200,000 | 0.100 | ||
| 08/12/2025 | 0.112 | 25,765.360 | 200,000 | 25,140,000 | 25.140 | 200,000 | 0.112 | ||
| 05/12/2025 | 0.140 | 26,085.080 | 0 | 24,940,000 | 24.940 | ||||
| 04/12/2025 | 0.127 | 25,935.900 | 500,000 | 24,940,000 | 24.940 | 500,000 | 0.126 | ||
| 03/12/2025 | 0.110 | 25,760.730 | 290,000 | 24,440,000 | 24.440 | ||||
| 02/12/2025 | 0.136 | 26,095.050 | 0 | 24,440,000 | 24.440 | ||||
| 01/12/2025 | 0.130 | 26,033.260 | 40,000 | 24,440,000 | 24.440 | 40,000 | 0.132 | ||
| 28/11/2025 | 0.124 | 25,858.890 | 20,000 | 24,480,000 | 24.480 | ||||
| 27/11/2025 | 0.128 | 25,945.930 | 100,000 | 24,480,000 | 24.480 | 60,000 | 0.137 | ||
| 26/11/2025 | 0.129 | 25,928.080 | 80,000 | 24,540,000 | 24.540 | 70,000 | 0.136 | ||
| 25/11/2025 | 0.121 | 25,894.550 | 110,000 | 24,610,000 | 24.610 | 10,000 | 0.125 | ||
| 24/11/2025 | 0.100 | 25,716.500 | 2,420,000 | 24,620,000 | 24.620 | 2,230,000 | 0.082 | 120,000 | 0.077 |
| 21/11/2025 | 0.056 | 25,220.020 | 6,240,000 | 26,730,000 | 26.730 | 960,000 | 0.070 | 3,400,000 | 0.066 |
| 20/11/2025 | 0.111 | 25,835.570 | 1,430,000 | 24,290,000 | 24.290 | 900,000 | 0.114 | 530,000 | 0.109 |
| 19/11/2025 | 0.118 | 25,830.650 | 0 | 24,660,000 | 24.660 | ||||
| 18/11/2025 | 0.126 | 25,930.030 | 0 | 24,660,000 | 24.660 | ||||
| 17/11/2025 | 0.172 | 26,384.280 | 0 | 24,660,000 | 24.660 | ||||
| 14/11/2025 | 0.195 | 26,572.460 | 0 | 24,660,000 | 24.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |