64807 工行摩通七八牛Ｄ (R 牛证)
按盘价 
0.179 +0.001 (+0.562%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.178 | 7.475 | 0 | 150,000 | 0.250 | ||||
| 19/08/2026 | 0.168 | 7.385 | 0 | 150,000 | 0.250 | ||||
| 18/08/2026 | 0.157 | 7.275 | 0 | 150,000 | 0.250 | ||||
| 17/08/2026 | 0.156 | 7.220 | 50,000 | 150,000 | 0.250 | 50,000 | 0.156 | ||
| 14/08/2026 | 0.149 | 7.165 | 0 | 200,000 | 0.333 | ||||
| 13/08/2026 | 0.152 | 7.210 | 0 | 200,000 | 0.333 | ||||
| 12/08/2026 | 0.149 | 7.160 | 0 | 200,000 | 0.333 | ||||
| 11/08/2026 | 0.154 | 7.190 | 0 | 200,000 | 0.333 | ||||
| 10/08/2026 | 0.154 | 7.215 | 0 | 200,000 | 0.333 | ||||
| 07/08/2026 | 0.145 | 7.140 | 10,000 | 200,000 | 0.333 | 10,000 | 0.143 | ||
| 06/08/2026 | 0.151 | 7.200 | 60,000 | 210,000 | 0.350 | 10,000 | 0.150 | 50,000 | 0.147 |
| 05/08/2026 | 0.153 | 7.205 | 50,000 | 170,000 | 0.283 | ||||
| 04/08/2026 | 0.159 | 7.260 | 160,000 | 170,000 | 0.283 | 80,000 | 0.166 | 60,000 | 0.171 |
| 03/08/2026 | 0.180 | 7.495 | 250,000 | 190,000 | 0.317 | 50,000 | 0.177 | 100,000 | 0.170 |
| 31/07/2026 | 0.182 | 7.510 | 430,000 | 140,000 | 0.233 | 100,000 | 0.181 | 230,000 | 0.177 |
| 30/07/2026 | 0.195 | 7.640 | 50,000 | 10,000 | 0.017 | 50,000 | 0.191 | ||
| 29/07/2026 | 0.180 | 7.480 | 150,000 | 60,000 | 0.100 | 100,000 | 0.180 | ||
| 28/07/2026 | 0.168 | 7.360 | 420,000 | 160,000 | 0.267 | 230,000 | 0.168 | 130,000 | 0.166 |
| 27/07/2026 | 0.161 | 7.290 | 100,000 | 260,000 | 0.433 | 100,000 | 0.162 | ||
| 24/07/2026 | 0.150 | 7.190 | 0 | 160,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |