64809 汇丰瑞银八九牛Ｊ (R 牛证)
按盘价 
0.217 +0.008 (+3.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.209 | 141.400 | 648,000 | 2,916,000 | 3.650 | ||||
| 14/04/2026 | 0.207 | 141.000 | 5,148,000 | 2,916,000 | 3.650 | 2,508,000 | 0.206 | 1,892,000 | 0.205 |
| 13/04/2026 | 0.188 | 138.800 | 2,072,000 | 3,532,000 | 4.420 | 1,228,000 | 0.183 | 560,000 | 0.182 |
| 10/04/2026 | 0.196 | 139.700 | 6,740,000 | 4,200,000 | 5.250 | 1,432,000 | 0.199 | 2,932,000 | 0.200 |
| 09/04/2026 | 0.187 | 138.900 | 7,288,000 | 2,700,000 | 3.380 | 2,416,000 | 0.189 | 2,856,000 | 0.188 |
| 08/04/2026 | 0.187 | 138.600 | 7,268,000 | 2,260,000 | 2.830 | 2,840,000 | 0.173 | 2,744,000 | 0.178 |
| 02/04/2026 | 0.109 | 130.000 | 8,664,000 | 2,356,000 | 2.940 | 2,908,000 | 0.102 | 2,752,000 | 0.102 |
| 01/04/2026 | 0.113 | 130.300 | 3,552,000 | 2,512,000 | 3.140 | 528,000 | 0.109 | 2,232,000 | 0.113 |
| 31/03/2026 | 0.075 | 125.800 | 1,812,000 | 808,000 | 1.010 | 168,000 | 0.068 | 676,000 | 0.061 |
| 30/03/2026 | 0.052 | 123.600 | 660,000 | 300,000 | 0.380 | 120,000 | 0.050 | 304,000 | 0.045 |
| 27/03/2026 | 0.070 | 124.800 | 636,000 | 116,000 | 0.140 | 260,000 | 0.069 | 376,000 | 0.069 |
| 26/03/2026 | 0.068 | 124.800 | 8,000 | 0 | 0.000 | 4,000 | 0.068 | 4,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |