64826 商汤法兴七五牛Ａ (R 牛证)
按盘价 
0.069 -0.008 (-10.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.077 | 1.330 | 5,000 | 7,800,000 | 13.000 | 5,000 | 0.080 | ||
| 08/09/2026 | 0.083 | 1.365 | 10,000 | 7,795,000 | 12.992 | ||||
| 07/09/2026 | 0.089 | 1.400 | 730,000 | 7,795,000 | 12.992 | 200,000 | 0.094 | ||
| 04/09/2026 | 0.099 | 1.445 | 10,000 | 7,595,000 | 12.658 | ||||
| 03/09/2026 | 0.083 | 1.365 | 0 | 7,595,000 | 12.658 | ||||
| 02/09/2026 | 0.090 | 1.395 | 15,000 | 7,595,000 | 12.658 | ||||
| 01/09/2026 | 0.096 | 1.425 | 10,000 | 7,595,000 | 12.658 | 5,000 | 0.100 | 5,000 | 0.106 |
| 31/08/2026 | 0.094 | 1.440 | 30,000 | 7,595,000 | 12.658 | 10,000 | 0.092 | ||
| 28/08/2026 | 0.107 | 1.480 | 220,000 | 7,605,000 | 12.675 | ||||
| 27/08/2026 | 0.096 | 1.425 | 200,000 | 7,605,000 | 12.675 | 200,000 | 0.096 | ||
| 26/08/2026 | 0.105 | 1.470 | 425,000 | 7,405,000 | 12.342 | ||||
| 25/08/2026 | 0.110 | 1.510 | 10,000 | 7,405,000 | 12.342 | ||||
| 24/08/2026 | 0.104 | 1.470 | 265,000 | 7,405,000 | 12.342 | ||||
| 21/08/2026 | 0.114 | 1.515 | 280,000 | 7,405,000 | 12.342 | ||||
| 20/08/2026 | 0.105 | 1.485 | 410,000 | 7,405,000 | 12.342 | ||||
| 19/08/2026 | 0.096 | 1.430 | 0 | 7,405,000 | 12.342 | ||||
| 18/08/2026 | 0.103 | 1.465 | 225,000 | 7,405,000 | 12.342 | ||||
| 17/08/2026 | 0.117 | 1.530 | 530,000 | 7,405,000 | 12.342 | 15,000 | 0.118 | ||
| 14/08/2026 | 0.092 | 1.405 | 5,000 | 7,420,000 | 12.367 | ||||
| 13/08/2026 | 0.095 | 1.430 | 0 | 7,420,000 | 12.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |