64831 舜光法兴七五牛Ａ (R 牛证)
按盘价 
0.079 -0.008 (-9.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.087 | 63.800 | 6,500,000 | 28,320,000 | 70.800 | 150,000 | 0.088 | 1,530,000 | 0.085 |
| 27/01/2026 | 0.079 | 63.150 | 6,800,000 | 26,940,000 | 67.350 | 140,000 | 0.075 | ||
| 26/01/2026 | 0.070 | 62.000 | 6,250,000 | 26,800,000 | 67.000 | 100,000 | 0.075 | 5,190,000 | 0.074 |
| 23/01/2026 | 0.090 | 63.950 | 4,590,000 | 21,710,000 | 54.275 | 300,000 | 0.084 | 1,670,000 | 0.085 |
| 22/01/2026 | 0.089 | 63.850 | 6,870,000 | 20,340,000 | 50.850 | 3,380,000 | 0.079 | 500,000 | 0.079 |
| 21/01/2026 | 0.090 | 63.950 | 2,280,000 | 23,220,000 | 58.050 | 390,000 | 0.072 | ||
| 20/01/2026 | 0.077 | 62.600 | 4,050,000 | 23,610,000 | 59.025 | 930,000 | 0.091 | 1,820,000 | 0.083 |
| 19/01/2026 | 0.099 | 64.700 | 6,310,000 | 22,720,000 | 56.800 | 280,000 | 0.100 | 4,990,000 | 0.099 |
| 16/01/2026 | 0.116 | 66.250 | 4,450,000 | 18,010,000 | 45.025 | 3,320,000 | 0.115 | ||
| 15/01/2026 | 0.112 | 66.150 | 2,490,000 | 21,330,000 | 53.325 | 130,000 | 0.112 | 10,000 | 0.113 |
| 14/01/2026 | 0.102 | 64.750 | 6,590,000 | 21,450,000 | 53.625 | 140,000 | 0.106 | 2,110,000 | 0.097 |
| 13/01/2026 | 0.104 | 65.050 | 6,330,000 | 19,480,000 | 48.700 | 1,390,000 | 0.104 | ||
| 12/01/2026 | 0.099 | 64.600 | 5,630,000 | 20,870,000 | 52.175 | 1,670,000 | 0.090 | 2,330,000 | 0.094 |
| 09/01/2026 | 0.099 | 64.700 | 5,020,000 | 20,210,000 | 50.525 | 150,000 | 0.096 | 1,760,000 | 0.095 |
| 08/01/2026 | 0.093 | 63.850 | 5,860,000 | 18,600,000 | 46.500 | 140,000 | 0.105 | 4,970,000 | 0.100 |
| 07/01/2026 | 0.123 | 66.600 | 2,340,000 | 13,770,000 | 34.425 | 440,000 | 0.116 | 1,000,000 | 0.120 |
| 06/01/2026 | 0.129 | 67.100 | 5,420,000 | 13,210,000 | 33.025 | 420,000 | 0.128 | 2,050,000 | 0.127 |
| 05/01/2026 | 0.135 | 67.750 | 1,710,000 | 11,580,000 | 28.950 | 540,000 | 0.131 | 510,000 | 0.135 |
| 02/01/2026 | 0.135 | 67.950 | 2,440,000 | 11,610,000 | 29.025 | 840,000 | 0.130 | ||
| 31/12/2025 | 0.114 | 65.550 | 1,850,000 | 10,770,000 | 26.925 | 430,000 | 0.111 | 80,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |