64849 海油汇丰六乙牛Ａ (R 牛证)
按盘价 
0.227 +0.020 (+9.662%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.227 | 25.140 | 1,780,000 | ||||||
| 13/02/2026 | 0.207 | 24.240 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.224 | 25.120 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.216 | 24.800 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.213 | 24.640 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.202 | 24.000 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.202 | 24.020 | 30,000 | 0 | 0.000 | 30,000 | 0.188 | ||
| 05/02/2026 | 0.192 | 23.580 | 1,870,000 | 30,000 | 0.040 | 1,870,000 | 0.191 | ||
| 04/02/2026 | 0.194 | 23.680 | 0 | 1,900,000 | 2.380 | ||||
| 03/02/2026 | 0.187 | 23.360 | 0 | 1,900,000 | 2.380 | ||||
| 02/02/2026 | 0.185 | 23.220 | 370,000 | 1,900,000 | 2.380 | ||||
| 30/01/2026 | 0.207 | 24.380 | 3,400,000 | 1,900,000 | 2.380 | 1,500,000 | 0.202 | 1,900,000 | 0.213 |
| 29/01/2026 | 0.217 | 24.980 | 0 | 1,500,000 | 1.880 | ||||
| 28/01/2026 | 0.211 | 24.660 | 0 | 1,500,000 | 1.880 | ||||
| 27/01/2026 | 0.190 | 23.520 | 0 | 1,500,000 | 1.880 | ||||
| 26/01/2026 | 0.187 | 23.340 | 0 | 1,500,000 | 1.880 | ||||
| 23/01/2026 | 0.170 | 22.440 | 0 | 1,500,000 | 1.880 | ||||
| 22/01/2026 | 0.175 | 22.740 | 0 | 1,500,000 | 1.880 | ||||
| 21/01/2026 | 0.165 | 22.180 | 0 | 1,500,000 | 1.880 | ||||
| 20/01/2026 | 0.154 | 21.520 | 0 | 1,500,000 | 1.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |