64870 平安摩通六五熊Ｆ (R 熊证)
按盘价 
0.071 +0.003 (+4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.071 | 43.600 | 235,000 | 570,000 | 0.712 | 135,000 | 0.072 | 100,000 | 0.073 |
| 27/01/2025 | 0.068 | 44.000 | 310,000 | 605,000 | 0.756 | 290,000 | 0.067 | ||
| 24/01/2025 | 0.072 | 43.500 | 1,745,000 | 895,000 | 1.119 | 885,000 | 0.070 | 850,000 | 0.072 |
| 23/01/2025 | 0.081 | 42.750 | 1,505,000 | 930,000 | 1.162 | 965,000 | 0.077 | 450,000 | 0.081 |
| 22/01/2025 | 0.090 | 41.950 | 1,020,000 | 1,445,000 | 1.806 | 25,000 | 0.085 | 980,000 | 0.088 |
| 21/01/2025 | 0.076 | 43.150 | 7,495,000 | 490,000 | 0.612 | 3,965,000 | 0.075 | 3,520,000 | 0.076 |
| 20/01/2025 | 0.080 | 42.700 | 2,450,000 | 935,000 | 1.169 | 1,530,000 | 0.082 | 910,000 | 0.082 |
| 17/01/2025 | 0.093 | 41.700 | 745,000 | 1,555,000 | 1.944 | 745,000 | 0.095 | ||
| 16/01/2025 | 0.093 | 41.700 | 2,200,000 | 810,000 | 1.012 | 1,285,000 | 0.093 | 915,000 | 0.092 |
| 15/01/2025 | 0.097 | 41.150 | 1,620,000 | 1,180,000 | 1.475 | 880,000 | 0.097 | 725,000 | 0.097 |
| 14/01/2025 | 0.094 | 41.400 | 2,550,000 | 1,335,000 | 1.669 | 865,000 | 0.100 | 1,425,000 | 0.099 |
| 13/01/2025 | 0.098 | 40.950 | 1,185,000 | 775,000 | 0.969 | 1,085,000 | 0.104 | ||
| 10/01/2025 | 0.098 | 41.000 | 2,215,000 | 1,860,000 | 2.325 | 405,000 | 0.090 | 940,000 | 0.091 |
| 09/01/2025 | 0.080 | 42.800 | 2,795,000 | 1,325,000 | 1.656 | 1,660,000 | 0.081 | 1,135,000 | 0.080 |
| 08/01/2025 | 0.078 | 43.050 | 3,880,000 | 1,850,000 | 2.312 | 2,430,000 | 0.079 | 1,435,000 | 0.078 |
| 07/01/2025 | 0.076 | 43.250 | 2,045,000 | 2,845,000 | 3.556 | 200,000 | 0.074 | 450,000 | 0.073 |
| 06/01/2025 | 0.069 | 43.900 | 2,990,000 | 2,595,000 | 3.244 | 1,140,000 | 0.066 | 1,440,000 | 0.068 |
| 03/01/2025 | 0.069 | 44.050 | 4,180,000 | 2,295,000 | 2.869 | 960,000 | 0.067 | 1,975,000 | 0.069 |
| 02/01/2025 | 0.066 | 44.200 | 1,645,000 | 1,280,000 | 1.600 | 100,000 | 0.059 | 1,195,000 | 0.056 |
| 31/12/2024 | 0.046 | 46.050 | 535,000 | 185,000 | 0.231 | 350,000 | 0.043 | 185,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |