64884 友邦瑞银八乙熊Ａ (R 熊证)
按盘价 
0.046 -0.018 (-28.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.064 | 88.850 | 11,900,000 | 3,460,000 | 5.770 | 4,380,000 | 0.069 | 6,160,000 | 0.073 |
| 27/01/2026 | 0.085 | 86.450 | 6,720,000 | 1,680,000 | 2.800 | 2,760,000 | 0.087 | 3,620,000 | 0.087 |
| 26/01/2026 | 0.114 | 83.050 | 740,000 | 820,000 | 1.370 | 280,000 | 0.109 | 420,000 | 0.113 |
| 23/01/2026 | 0.114 | 83.050 | 980,000 | 680,000 | 1.130 | 340,000 | 0.112 | 540,000 | 0.119 |
| 22/01/2026 | 0.118 | 82.500 | 980,000 | 480,000 | 0.800 | 560,000 | 0.117 | 420,000 | 0.116 |
| 21/01/2026 | 0.115 | 82.850 | 1,060,000 | 620,000 | 1.030 | 580,000 | 0.118 | ||
| 20/01/2026 | 0.116 | 82.850 | 2,420,000 | 1,200,000 | 2.000 | 740,000 | 0.115 | 1,680,000 | 0.117 |
| 19/01/2026 | 0.117 | 82.950 | 1,480,000 | 260,000 | 0.430 | 620,000 | 0.116 | 780,000 | 0.119 |
| 16/01/2026 | 0.112 | 83.550 | 1,380,000 | 100,000 | 0.170 | 820,000 | 0.110 | 540,000 | 0.112 |
| 15/01/2026 | 0.100 | 84.850 | 360,000 | 380,000 | 0.630 | 260,000 | 0.095 | ||
| 14/01/2026 | 0.103 | 84.700 | 1,300,000 | 120,000 | 0.200 | 620,000 | 0.104 | 680,000 | 0.105 |
| 13/01/2026 | 0.104 | 84.400 | 1,640,000 | 60,000 | 0.100 | 800,000 | 0.102 | 840,000 | 0.095 |
| 12/01/2026 | 0.108 | 83.700 | 160,000 | 20,000 | 0.030 | 80,000 | 0.108 | ||
| 09/01/2026 | 0.104 | 84.300 | 2,360,000 | 100,000 | 0.170 | 2,280,000 | 0.108 | 80,000 | 0.113 |
| 08/01/2026 | 0.107 | 83.850 | 1,140,000 | 2,300,000 | 3.830 | 280,000 | 0.104 | 660,000 | 0.103 |
| 07/01/2026 | 0.091 | 85.950 | 2,460,000 | 1,920,000 | 3.200 | 1,460,000 | 0.092 | 920,000 | 0.094 |
| 06/01/2026 | 0.089 | 86.050 | 5,340,000 | 2,460,000 | 4.100 | 1,580,000 | 0.093 | 3,200,000 | 0.096 |
| 05/01/2026 | 0.108 | 83.900 | 1,580,000 | 840,000 | 1.400 | 380,000 | 0.108 | 980,000 | 0.106 |
| 02/01/2026 | 0.112 | 83.300 | 1,420,000 | 240,000 | 0.400 | 1,180,000 | 0.127 | 220,000 | 0.114 |
| 31/12/2025 | 0.138 | 79.900 | 2,320,000 | 1,200,000 | 2.000 | 560,000 | 0.136 | 1,760,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |