64884 友邦瑞银八乙熊Ａ (R 熊证)
按盘价 
0.104 +0.001 (+0.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.104 | 85.050 | 8,740,000 | ||||||
| 29/04/2026 | 0.103 | 84.950 | 4,540,000 | 11,840,000 | 19.730 | 1,960,000 | 0.102 | 2,160,000 | 0.103 |
| 28/04/2026 | 0.118 | 83.150 | 580,000 | 11,640,000 | 19.400 | 260,000 | 0.119 | 320,000 | 0.116 |
| 27/04/2026 | 0.118 | 83.200 | 2,400,000 | 11,580,000 | 19.300 | 1,320,000 | 0.119 | 880,000 | 0.119 |
| 24/04/2026 | 0.133 | 81.650 | 860,000 | 12,020,000 | 20.030 | 520,000 | 0.132 | 340,000 | 0.134 |
| 23/04/2026 | 0.129 | 81.750 | 1,660,000 | 12,200,000 | 20.330 | 560,000 | 0.124 | 560,000 | 0.129 |
| 22/04/2026 | 0.117 | 83.200 | 220,000 | 12,200,000 | 20.330 | 160,000 | 0.118 | ||
| 21/04/2026 | 0.120 | 82.800 | 540,000 | 12,360,000 | 20.600 | 480,000 | 0.115 | ||
| 20/04/2026 | 0.115 | 83.500 | 1,060,000 | 11,880,000 | 19.800 | 840,000 | 0.116 | 220,000 | 0.119 |
| 17/04/2026 | 0.128 | 81.600 | 820,000 | 12,500,000 | 20.830 | 20,000 | 0.126 | ||
| 16/04/2026 | 0.106 | 84.250 | 2,300,000 | 12,480,000 | 20.800 | 1,020,000 | 0.107 | ||
| 15/04/2026 | 0.109 | 83.850 | 2,280,000 | 13,500,000 | 22.500 | 760,000 | 0.093 | 580,000 | 0.094 |
| 14/04/2026 | 0.078 | 87.000 | 720,000 | 13,680,000 | 22.800 | 80,000 | 0.077 | ||
| 13/04/2026 | 0.077 | 87.400 | 2,440,000 | 13,600,000 | 22.670 | 100,000 | 0.075 | 420,000 | 0.087 |
| 10/04/2026 | 0.063 | 88.950 | 1,100,000 | 13,280,000 | 22.130 | 300,000 | 0.059 | 140,000 | 0.058 |
| 09/04/2026 | 0.068 | 88.500 | 2,520,000 | 13,440,000 | 22.400 | 880,000 | 0.068 | ||
| 08/04/2026 | 0.066 | 88.650 | 8,820,000 | 12,560,000 | 20.930 | 2,740,000 | 0.044 | 560,000 | 0.059 |
| 02/04/2026 | 0.090 | 86.150 | 2,080,000 | 14,740,000 | 24.570 | ||||
| 01/04/2026 | 0.074 | 87.500 | 6,000,000 | 14,740,000 | 24.570 | 3,060,000 | 0.071 | 140,000 | 0.079 |
| 31/03/2026 | 0.101 | 84.850 | 2,580,000 | 17,660,000 | 29.430 | 420,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |