64886 恒指信证八七牛７ (R 牛证)
按盘价 
0.145 +0.044 (+43.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.101 | 25,530.510 | 10,000 | 150,000 | 0.080 | 10,000 | 0.122 | ||
| 10/12/2025 | 0.095 | 25,540.780 | 20,000 | 160,000 | 0.080 | 20,000 | 0.089 | ||
| 09/12/2025 | 0.086 | 25,434.230 | 130,000 | 140,000 | 0.070 | 130,000 | 0.087 | ||
| 08/12/2025 | 0.125 | 25,765.360 | 0 | 10,000 | 0.010 | ||||
| 05/12/2025 | 0.159 | 26,085.080 | 20,000 | 10,000 | 0.010 | 20,000 | 0.160 | ||
| 04/12/2025 | 0.140 | 25,935.900 | 0 | 30,000 | 0.020 | ||||
| 03/12/2025 | 0.121 | 25,760.730 | 0 | 30,000 | 0.020 | ||||
| 02/12/2025 | 0.151 | 26,095.050 | 0 | 30,000 | 0.020 | ||||
| 01/12/2025 | 0.143 | 26,033.260 | 1,500,000 | 30,000 | 0.020 | 1,000,000 | 0.152 | 500,000 | 0.136 |
| 28/11/2025 | 0.134 | 25,858.890 | 500,000 | 530,000 | 0.270 | 500,000 | 0.134 | ||
| 27/11/2025 | 0.138 | 25,945.930 | 0 | 30,000 | 0.020 | ||||
| 26/11/2025 | 0.138 | 25,928.080 | 0 | 30,000 | 0.020 | ||||
| 25/11/2025 | 0.136 | 25,894.550 | 40,000 | 30,000 | 0.020 | 40,000 | 0.140 | ||
| 24/11/2025 | 0.108 | 25,716.500 | 50,000 | 70,000 | 0.040 | 50,000 | 0.102 | ||
| 21/11/2025 | 0.060 | 25,220.020 | 130,000 | 120,000 | 0.060 | 20,000 | 0.069 | 110,000 | 0.077 |
| 20/11/2025 | 0.127 | 25,835.570 | 10,000 | 30,000 | 0.020 | 10,000 | 0.129 | ||
| 19/11/2025 | 0.128 | 25,830.650 | 10,000 | 40,000 | 0.020 | 10,000 | 0.128 | ||
| 18/11/2025 | 0.138 | 25,930.030 | 0 | 30,000 | 0.020 | ||||
| 17/11/2025 | 0.187 | 26,384.280 | 190,000 | 30,000 | 0.020 | 90,000 | 0.178 | 100,000 | 0.181 |
| 14/11/2025 | 0.212 | 26,572.460 | 10,000 | 20,000 | 0.010 | 10,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |