64927 石药法巴七甲牛Ｇ (R 牛证)
按盘价 
0.231 +0.028 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.203 | 9.540 | 4,000 | 4,000 | 0.010 | 4,000 | 0.208 | ||
| 25/02/2026 | 0.250 | 9.990 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.260 | 10.060 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.300 | 10.610 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.295 | 10.520 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.265 | 10.250 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.265 | 10.110 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.265 | 10.140 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.290 | 10.480 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.275 | 10.320 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.226 | 9.780 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.222 | 9.660 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.224 | 9.740 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.222 | 9.690 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.238 | 9.890 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.169 | 9.150 | 10,000 | 0 | 0.000 | 10,000 | 0.230 | ||
| 30/01/2026 | 0.216 | 9.600 | 50,000 | 10,000 | 0.025 | 20,000 | 0.209 | 30,000 | 0.207 |
| 29/01/2026 | 0.305 | 10.690 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.295 | 10.550 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.242 | 9.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |