64929 中芯瑞银六九牛Ｂ (R 牛证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.295 | 75.750 | 0 | 5,000 | 0.000 | ||||
| 03/07/2026 | 0.315 | 77.600 | 0 | 5,000 | 0.000 | ||||
| 02/07/2026 | 0.340 | 80.400 | 0 | 5,000 | 0.000 | ||||
| 30/06/2026 | 0.425 | 89.400 | 0 | 5,000 | 0.000 | ||||
| 29/06/2026 | 0.380 | 84.800 | 0 | 5,000 | 0.000 | ||||
| 26/06/2026 | 0.340 | 80.000 | 0 | 5,000 | 0.000 | ||||
| 25/06/2026 | 0.395 | 86.000 | 50,000 | 5,000 | 0.000 | 50,000 | 0.395 | ||
| 24/06/2026 | 0.385 | 84.800 | 1,015,000 | 55,000 | 0.030 | 965,000 | 0.338 | ||
| 23/06/2026 | 0.315 | 77.850 | 0 | 1,020,000 | 0.510 | ||||
| 22/06/2026 | 0.325 | 78.900 | 1,255,000 | 1,020,000 | 0.510 | 290,000 | 0.320 | 965,000 | 0.336 |
| 18/06/2026 | 0.300 | 76.500 | 1,410,000 | 345,000 | 0.170 | 1,410,000 | 0.301 | ||
| 17/06/2026 | 0.290 | 75.750 | 2,410,000 | 1,755,000 | 0.880 | 660,000 | 0.283 | ||
| 16/06/2026 | 0.275 | 74.000 | 1,720,000 | 2,415,000 | 1.210 | 1,720,000 | 0.298 | ||
| 15/06/2026 | 0.300 | 76.650 | 2,530,000 | 4,135,000 | 2.070 | 100,000 | 0.295 | 2,430,000 | 0.270 |
| 12/06/2026 | 0.255 | 71.650 | 200,000 | 1,805,000 | 0.900 | 200,000 | 0.275 | ||
| 11/06/2026 | 0.270 | 73.300 | 100,000 | 2,005,000 | 1.000 | 100,000 | 0.270 | ||
| 10/06/2026 | 0.265 | 72.350 | 0 | 1,905,000 | 0.950 | ||||
| 09/06/2026 | 0.285 | 75.000 | 0 | 1,905,000 | 0.950 | ||||
| 08/06/2026 | 0.265 | 72.550 | 0 | 1,905,000 | 0.950 | ||||
| 05/06/2026 | 0.295 | 75.650 | 0 | 1,905,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |