64941 舜光瑞银六乙牛Ａ (R 牛证)
按盘价 
0.083 -0.009 (-9.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.092 | 63.800 | 8,450,000 | 22,550,000 | 56.380 | 1,630,000 | 0.084 | 3,230,000 | 0.092 |
| 27/01/2026 | 0.086 | 63.150 | 3,860,000 | 20,950,000 | 52.380 | 150,000 | 0.077 | 2,720,000 | 0.086 |
| 26/01/2026 | 0.075 | 62.000 | 2,050,000 | 18,380,000 | 45.950 | 580,000 | 0.079 | 580,000 | 0.078 |
| 23/01/2026 | 0.094 | 63.950 | 1,350,000 | 18,380,000 | 45.950 | 590,000 | 0.091 | 10,000 | 0.093 |
| 22/01/2026 | 0.092 | 63.850 | 2,410,000 | 18,960,000 | 47.400 | 630,000 | 0.086 | 1,010,000 | 0.084 |
| 21/01/2026 | 0.094 | 63.950 | 6,530,000 | 18,580,000 | 46.450 | 2,330,000 | 0.084 | 3,390,000 | 0.085 |
| 20/01/2026 | 0.081 | 62.600 | 10,580,000 | 17,520,000 | 43.800 | 3,270,000 | 0.086 | 5,370,000 | 0.089 |
| 19/01/2026 | 0.104 | 64.700 | 3,140,000 | 15,420,000 | 38.550 | 1,270,000 | 0.108 | 1,210,000 | 0.105 |
| 16/01/2026 | 0.121 | 66.250 | 3,900,000 | 15,480,000 | 38.700 | 2,330,000 | 0.121 | 810,000 | 0.124 |
| 15/01/2026 | 0.118 | 66.150 | 9,910,000 | 17,000,000 | 42.500 | 5,270,000 | 0.118 | 1,750,000 | 0.116 |
| 14/01/2026 | 0.104 | 64.750 | 5,390,000 | 20,520,000 | 51.300 | 1,620,000 | 0.104 | 2,300,000 | 0.110 |
| 13/01/2026 | 0.107 | 65.050 | 5,250,000 | 19,840,000 | 49.600 | 680,000 | 0.116 | 3,390,000 | 0.113 |
| 12/01/2026 | 0.103 | 64.600 | 9,470,000 | 17,130,000 | 42.830 | 2,860,000 | 0.095 | 4,260,000 | 0.096 |
| 09/01/2026 | 0.105 | 64.700 | 3,910,000 | 15,730,000 | 39.320 | 1,690,000 | 0.098 | 1,690,000 | 0.097 |
| 08/01/2026 | 0.097 | 63.850 | 9,590,000 | 15,730,000 | 39.320 | 4,220,000 | 0.103 | 3,880,000 | 0.106 |
| 07/01/2026 | 0.127 | 66.600 | 3,930,000 | 16,070,000 | 40.170 | 1,240,000 | 0.122 | 2,330,000 | 0.125 |
| 06/01/2026 | 0.132 | 67.100 | 5,650,000 | 14,980,000 | 37.450 | 2,410,000 | 0.132 | 1,890,000 | 0.129 |
| 05/01/2026 | 0.138 | 67.750 | 8,010,000 | 15,500,000 | 38.750 | 1,730,000 | 0.134 | 6,170,000 | 0.136 |
| 02/01/2026 | 0.139 | 67.950 | 2,640,000 | 11,060,000 | 27.650 | 1,070,000 | 0.133 | 380,000 | 0.121 |
| 31/12/2025 | 0.117 | 65.550 | 860,000 | 11,750,000 | 29.380 | 320,000 | 0.113 | 340,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |