64948 中移法兴五四熊Ｅ (R 熊证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.038 | 75.700 | 0 | 695,000 | 1.158 | ||||
| 27/01/2025 | 0.038 | 75.900 | 415,000 | 695,000 | 1.158 | 200,000 | 0.039 | 215,000 | 0.040 |
| 24/01/2025 | 0.044 | 75.300 | 530,000 | 680,000 | 1.133 | 530,000 | 0.045 | ||
| 23/01/2025 | 0.045 | 74.850 | 1,680,000 | 1,210,000 | 2.017 | 500,000 | 0.042 | 1,020,000 | 0.042 |
| 22/01/2025 | 0.044 | 75.000 | 1,440,000 | 690,000 | 1.150 | 670,000 | 0.044 | 770,000 | 0.044 |
| 21/01/2025 | 0.042 | 75.400 | 40,000 | 590,000 | 0.983 | 40,000 | 0.043 | ||
| 20/01/2025 | 0.043 | 75.400 | 0 | 630,000 | 1.050 | ||||
| 17/01/2025 | 0.045 | 75.100 | 250,000 | 630,000 | 1.050 | 250,000 | 0.044 | ||
| 16/01/2025 | 0.042 | 75.350 | 10,000 | 880,000 | 1.467 | ||||
| 15/01/2025 | 0.049 | 74.500 | 2,430,000 | 880,000 | 1.467 | 1,320,000 | 0.048 | 910,000 | 0.052 |
| 14/01/2025 | 0.050 | 74.300 | 1,855,000 | 1,290,000 | 2.150 | 520,000 | 0.051 | 595,000 | 0.051 |
| 13/01/2025 | 0.052 | 74.150 | 1,200,000 | 1,215,000 | 2.025 | 725,000 | 0.055 | 260,000 | 0.054 |
| 10/01/2025 | 0.048 | 74.800 | 725,000 | 1,680,000 | 2.800 | 25,000 | 0.048 | 175,000 | 0.048 |
| 09/01/2025 | 0.042 | 75.250 | 830,000 | 1,530,000 | 2.550 | 680,000 | 0.041 | ||
| 08/01/2025 | 0.039 | 75.300 | 1,730,000 | 2,210,000 | 3.683 | 180,000 | 0.041 | 770,000 | 0.039 |
| 07/01/2025 | 0.041 | 75.600 | 1,260,000 | 1,620,000 | 2.700 | 615,000 | 0.041 | 355,000 | 0.039 |
| 06/01/2025 | 0.034 | 75.900 | 990,000 | 1,880,000 | 3.133 | 800,000 | 0.033 | ||
| 03/01/2025 | 0.036 | 75.850 | 0 | 1,080,000 | 1.800 | ||||
| 02/01/2025 | 0.039 | 75.600 | 160,000 | 1,080,000 | 1.800 | 40,000 | 0.038 | 120,000 | 0.037 |
| 31/12/2024 | 0.031 | 76.600 | 100,000 | 1,000,000 | 1.667 | 100,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |