64951 中寿瑞银七乙牛Ｂ (R 牛证)
按盘价 
0.073 +0.006 (+8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.067 | 27.420 | 10,000 | 2,040,000 | 1.020 | 10,000 | 0.067 | ||
| 14/04/2026 | 0.068 | 27.500 | 670,000 | 2,030,000 | 1.010 | 150,000 | 0.068 | 470,000 | 0.069 |
| 13/04/2026 | 0.063 | 27.060 | 8,800,000 | 1,710,000 | 0.850 | 5,340,000 | 0.060 | 3,360,000 | 0.056 |
| 10/04/2026 | 0.065 | 27.160 | 7,450,000 | 3,690,000 | 1.850 | 2,700,000 | 0.065 | 4,560,000 | 0.066 |
| 09/04/2026 | 0.057 | 26.320 | 1,010,000 | 1,830,000 | 0.920 | 430,000 | 0.058 | ||
| 08/04/2026 | 0.056 | 26.260 | 8,300,000 | 2,260,000 | 1.130 | 3,970,000 | 0.057 | 3,900,000 | 0.056 |
| 02/04/2026 | 0.045 | 25.000 | 380,000 | 2,330,000 | 1.170 | 240,000 | 0.045 | ||
| 01/04/2026 | 0.046 | 25.200 | 3,950,000 | 2,570,000 | 1.290 | 1,590,000 | 0.048 | 1,900,000 | 0.048 |
| 31/03/2026 | 0.040 | 24.600 | 2,740,000 | 2,260,000 | 1.130 | 1,380,000 | 0.039 | 10,000 | 0.040 |
| 30/03/2026 | 0.038 | 24.380 | 7,930,000 | 3,630,000 | 1.810 | 3,130,000 | 0.037 | 4,450,000 | 0.038 |
| 27/03/2026 | 0.044 | 25.000 | 3,180,000 | 2,310,000 | 1.160 | 2,710,000 | 0.044 | 130,000 | 0.042 |
| 26/03/2026 | 0.043 | 25.040 | 14,840,000 | 4,890,000 | 2.440 | 4,100,000 | 0.047 | 8,990,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |