64970 阿里摩通五九牛Ｌ (R 牛证)
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.295 | 98.550 | 460,000 | 760,000 | 1.267 | 330,000 | 0.290 | 130,000 | 0.295 |
| 05/02/2025 | 0.285 | 97.550 | 1,530,000 | 960,000 | 1.600 | 1,090,000 | 0.282 | ||
| 04/02/2025 | 0.285 | 97.650 | 2,110,000 | 2,050,000 | 3.417 | 1,690,000 | 0.279 | ||
| 03/02/2025 | 0.255 | 94.000 | 5,090,000 | 3,740,000 | 6.233 | 680,000 | 0.243 | 1,960,000 | 0.232 |
| 28/01/2025 | 0.198 | 88.300 | 2,080,000 | 2,460,000 | 4.100 | 1,360,000 | 0.197 | 300,000 | 0.199 |
| 27/01/2025 | 0.187 | 87.250 | 1,990,000 | 3,520,000 | 5.867 | 710,000 | 0.191 | 150,000 | 0.188 |
| 24/01/2025 | 0.161 | 84.750 | 5,580,000 | 4,080,000 | 6.800 | 2,360,000 | 0.156 | 1,930,000 | 0.157 |
| 23/01/2025 | 0.143 | 82.900 | 2,900,000 | 4,510,000 | 7.517 | 610,000 | 0.152 | 1,270,000 | 0.146 |
| 22/01/2025 | 0.136 | 82.200 | 1,410,000 | 3,850,000 | 6.417 | 310,000 | 0.141 | 900,000 | 0.143 |
| 21/01/2025 | 0.163 | 84.800 | 2,590,000 | 3,260,000 | 5.433 | 790,000 | 0.163 | 1,190,000 | 0.165 |
| 20/01/2025 | 0.160 | 84.550 | 8,940,000 | 2,860,000 | 4.767 | 3,140,000 | 0.167 | 1,490,000 | 0.157 |
| 17/01/2025 | 0.119 | 80.750 | 400,000 | 4,510,000 | 7.517 | 400,000 | 0.119 | ||
| 16/01/2025 | 0.117 | 80.450 | 3,070,000 | 4,910,000 | 8.183 | 440,000 | 0.113 | 1,940,000 | 0.119 |
| 15/01/2025 | 0.112 | 79.950 | 2,230,000 | 3,410,000 | 5.683 | 690,000 | 0.109 | 710,000 | 0.110 |
| 14/01/2025 | 0.114 | 79.950 | 7,900,000 | 3,390,000 | 5.650 | 2,520,000 | 0.103 | 2,960,000 | 0.111 |
| 13/01/2025 | 0.097 | 78.100 | 2,420,000 | 2,950,000 | 4.917 | 800,000 | 0.098 | 1,400,000 | 0.094 |
| 10/01/2025 | 0.113 | 79.600 | 2,540,000 | 2,350,000 | 3.917 | 920,000 | 0.114 | 1,320,000 | 0.118 |
| 09/01/2025 | 0.123 | 80.600 | 2,480,000 | 1,950,000 | 3.250 | 840,000 | 0.126 | 1,440,000 | 0.127 |
| 08/01/2025 | 0.125 | 80.900 | 2,240,000 | 1,350,000 | 2.250 | 920,000 | 0.126 | 920,000 | 0.126 |
| 07/01/2025 | 0.129 | 81.400 | 1,320,000 | 1,350,000 | 2.250 | 960,000 | 0.132 | 360,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |