64974 招行摩通七八牛Ｂ (R 牛证)
按盘价 
0.171 +0.003 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.168 | 52.800 | 0 | 895,000 | 1.119 | ||||
| 30/12/2025 | 0.168 | 53.000 | 150,000 | 895,000 | 1.119 | 150,000 | 0.161 | ||
| 29/12/2025 | 0.159 | 52.150 | 0 | 1,045,000 | 1.306 | ||||
| 24/12/2025 | 0.154 | 51.600 | 0 | 1,045,000 | 1.306 | ||||
| 23/12/2025 | 0.154 | 51.450 | 0 | 1,045,000 | 1.306 | ||||
| 22/12/2025 | 0.152 | 51.000 | 460,000 | 1,045,000 | 1.306 | ||||
| 19/12/2025 | 0.153 | 51.050 | 400,000 | 1,045,000 | 1.306 | 400,000 | 0.153 | ||
| 18/12/2025 | 0.146 | 50.600 | 0 | 645,000 | 0.806 | ||||
| 17/12/2025 | 0.137 | 49.400 | 0 | 645,000 | 0.806 | ||||
| 16/12/2025 | 0.140 | 49.800 | 0 | 645,000 | 0.806 | ||||
| 15/12/2025 | 0.149 | 50.650 | 0 | 645,000 | 0.806 | ||||
| 12/12/2025 | 0.153 | 51.250 | 0 | 645,000 | 0.806 | ||||
| 11/12/2025 | 0.153 | 51.100 | 0 | 645,000 | 0.806 | ||||
| 10/12/2025 | 0.144 | 50.400 | 300,000 | 645,000 | 0.806 | 300,000 | 0.142 | ||
| 09/12/2025 | 0.161 | 52.000 | 0 | 945,000 | 1.181 | ||||
| 08/12/2025 | 0.161 | 51.800 | 0 | 945,000 | 1.181 | ||||
| 05/12/2025 | 0.175 | 53.700 | 0 | 945,000 | 1.181 | ||||
| 04/12/2025 | 0.163 | 52.600 | 145,000 | 945,000 | 1.181 | 145,000 | 0.155 | ||
| 03/12/2025 | 0.156 | 51.650 | 0 | 1,090,000 | 1.362 | ||||
| 02/12/2025 | 0.163 | 52.400 | 0 | 1,090,000 | 1.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |