64977 百度摩通五七牛Ｃ (R 牛证)
按盘价 
0.167 -0.006 (-3.468%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.173 | 86.650 | 2,175,000 | 1,470,000 | 2.450 | 785,000 | 0.167 | 740,000 | 0.164 |
| 05/02/2025 | 0.184 | 87.800 | 3,295,000 | 1,515,000 | 2.525 | 1,775,000 | 0.182 | 1,375,000 | 0.181 |
| 04/02/2025 | 0.180 | 87.350 | 3,135,000 | 1,915,000 | 3.192 | 990,000 | 0.166 | 1,775,000 | 0.172 |
| 03/02/2025 | 0.150 | 84.450 | 3,225,000 | 1,130,000 | 1.883 | 1,100,000 | 0.136 | 1,285,000 | 0.130 |
| 28/01/2025 | 0.186 | 87.800 | 2,645,000 | 945,000 | 1.575 | 1,090,000 | 0.186 | 1,420,000 | 0.189 |
| 27/01/2025 | 0.154 | 84.750 | 555,000 | 615,000 | 1.025 | 120,000 | 0.153 | 270,000 | 0.155 |
| 24/01/2025 | 0.118 | 81.550 | 255,000 | 465,000 | 0.775 | 50,000 | 0.116 | 205,000 | 0.115 |
| 23/01/2025 | 0.101 | 79.800 | 390,000 | 310,000 | 0.517 | 320,000 | 0.103 | ||
| 22/01/2025 | 0.105 | 80.150 | 460,000 | 630,000 | 1.050 | 335,000 | 0.107 | 90,000 | 0.111 |
| 21/01/2025 | 0.124 | 81.750 | 1,195,000 | 875,000 | 1.458 | 320,000 | 0.125 | 615,000 | 0.124 |
| 20/01/2025 | 0.113 | 80.800 | 60,000 | 580,000 | 0.967 | 10,000 | 0.112 | 50,000 | 0.122 |
| 17/01/2025 | 0.089 | 78.650 | 5,000 | 540,000 | 0.900 | 5,000 | 0.089 | ||
| 16/01/2025 | 0.094 | 79.100 | 2,070,000 | 535,000 | 0.892 | 925,000 | 0.094 | 940,000 | 0.099 |
| 15/01/2025 | 0.086 | 78.500 | 6,090,000 | 520,000 | 0.867 | 2,710,000 | 0.082 | 1,815,000 | 0.081 |
| 14/01/2025 | 0.077 | 77.550 | 6,690,000 | 1,415,000 | 2.358 | 2,165,000 | 0.067 | 3,285,000 | 0.069 |
| 13/01/2025 | 0.059 | 75.900 | 1,985,000 | 295,000 | 0.492 | 840,000 | 0.057 | 760,000 | 0.055 |
| 10/01/2025 | 0.080 | 77.700 | 1,125,000 | 375,000 | 0.625 | 620,000 | 0.088 | 505,000 | 0.088 |
| 09/01/2025 | 0.093 | 78.850 | 5,140,000 | 490,000 | 0.817 | 2,570,000 | 0.099 | 2,520,000 | 0.100 |
| 08/01/2025 | 0.102 | 79.850 | 2,020,000 | 540,000 | 0.900 | 1,000,000 | 0.099 | 1,020,000 | 0.105 |
| 07/01/2025 | 0.107 | 80.450 | 3,650,000 | 520,000 | 0.867 | 1,620,000 | 0.108 | 1,895,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |