64984 百度瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.310 -0.005 (-1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.315 | 110.900 | 260,000 | 665,000 | 1.660 | 55,000 | 0.325 | 30,000 | 0.325 |
| 02/07/2026 | 0.300 | 110.000 | 5,230,000 | 690,000 | 1.730 | 4,900,000 | 0.314 | ||
| 30/06/2026 | 0.295 | 109.600 | 4,360,000 | 5,590,000 | 13.980 | 3,740,000 | 0.285 | ||
| 29/06/2026 | 0.248 | 104.300 | 8,965,000 | 9,330,000 | 23.330 | 8,190,000 | 0.262 | ||
| 26/06/2026 | 0.195 | 98.750 | 425,000 | 1,140,000 | 2.850 | 30,000 | 0.219 | 365,000 | 0.202 |
| 25/06/2026 | 0.242 | 103.400 | 360,000 | 805,000 | 2.010 | 360,000 | 0.239 | ||
| 24/06/2026 | 0.280 | 107.100 | 540,000 | 445,000 | 1.110 | 250,000 | 0.280 | 290,000 | 0.280 |
| 23/06/2026 | 0.260 | 104.700 | 0 | 405,000 | 1.010 | ||||
| 22/06/2026 | 0.300 | 108.700 | 0 | 405,000 | 1.010 | ||||
| 18/06/2026 | 0.320 | 111.700 | 0 | 405,000 | 1.010 | ||||
| 17/06/2026 | 0.325 | 112.200 | 0 | 405,000 | 1.010 | ||||
| 16/06/2026 | 0.315 | 110.700 | 150,000 | 405,000 | 1.010 | 150,000 | 0.315 | ||
| 15/06/2026 | 0.360 | 114.700 | 0 | 255,000 | 0.640 | ||||
| 12/06/2026 | 0.360 | 115.600 | 20,000 | 255,000 | 0.640 | 20,000 | 0.355 | ||
| 11/06/2026 | 0.340 | 113.100 | 20,000 | 275,000 | 0.690 | 20,000 | 0.335 | ||
| 10/06/2026 | 0.380 | 116.700 | 0 | 255,000 | 0.640 | ||||
| 09/06/2026 | 0.375 | 116.600 | 0 | 255,000 | 0.640 | ||||
| 08/06/2026 | 0.375 | 116.000 | 0 | 255,000 | 0.640 | ||||
| 05/06/2026 | 0.480 | 125.600 | 0 | 255,000 | 0.640 | ||||
| 04/06/2026 | 0.520 | 130.100 | 0 | 255,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |