64984 百度瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.470 +0.020 (+4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.450 | 123.800 | 0 | 3,870,000 | 9.680 | ||||
| 10/12/2025 | 0.445 | 123.600 | 0 | 3,870,000 | 9.680 | ||||
| 09/12/2025 | 0.430 | 121.400 | 0 | 3,870,000 | 9.680 | ||||
| 08/12/2025 | 0.475 | 125.800 | 80,000 | 3,870,000 | 9.680 | 25,000 | 0.465 | ||
| 05/12/2025 | 0.435 | 121.600 | 695,000 | 3,895,000 | 9.740 | 310,000 | 0.376 | 275,000 | 0.425 |
| 04/12/2025 | 0.370 | 115.800 | 0 | 3,930,000 | 9.830 | ||||
| 03/12/2025 | 0.360 | 114.600 | 0 | 3,930,000 | 9.830 | ||||
| 02/12/2025 | 0.365 | 115.700 | 1,800,000 | 3,930,000 | 9.830 | 1,540,000 | 0.375 | ||
| 01/12/2025 | 0.360 | 115.600 | 155,000 | 5,470,000 | 13.680 | 155,000 | 0.355 | ||
| 28/11/2025 | 0.345 | 113.800 | 0 | 5,625,000 | 14.060 | ||||
| 27/11/2025 | 0.335 | 112.700 | 190,000 | 5,625,000 | 14.060 | 190,000 | 0.335 | ||
| 26/11/2025 | 0.360 | 114.500 | 60,000 | 5,815,000 | 14.540 | 30,000 | 0.360 | ||
| 25/11/2025 | 0.380 | 116.900 | 425,000 | 5,845,000 | 14.610 | 300,000 | 0.380 | ||
| 24/11/2025 | 0.325 | 111.800 | 830,000 | 5,545,000 | 13.860 | 645,000 | 0.312 | ||
| 21/11/2025 | 0.280 | 107.300 | 2,260,000 | 6,190,000 | 15.470 | 740,000 | 0.276 | 280,000 | 0.283 |
| 20/11/2025 | 0.350 | 113.900 | 660,000 | 6,650,000 | 16.620 | 60,000 | 0.345 | 570,000 | 0.345 |
| 19/11/2025 | 0.325 | 111.200 | 385,000 | 6,140,000 | 15.350 | 15,000 | 0.360 | 355,000 | 0.326 |
| 18/11/2025 | 0.325 | 111.400 | 95,000 | 5,800,000 | 14.500 | 35,000 | 0.330 | 60,000 | 0.337 |
| 17/11/2025 | 0.350 | 113.600 | 515,000 | 5,775,000 | 14.440 | 510,000 | 0.350 | ||
| 14/11/2025 | 0.385 | 117.100 | 1,315,000 | 5,265,000 | 13.160 | 1,095,000 | 0.384 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |