65004 中移法兴八九牛Ｄ (R 牛证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.035 | 80.900 | 15,750,000 | 53,605,000 | 89.342 | 4,340,000 | 0.033 | 3,420,000 | 0.027 |
| 27/01/2026 | 0.019 | 78.500 | 5,075,000 | 54,525,000 | 90.875 | 900,000 | 0.018 | 3,620,000 | 0.019 |
| 26/01/2026 | 0.021 | 78.800 | 2,845,000 | 51,805,000 | 86.342 | 770,000 | 0.025 | 1,175,000 | 0.022 |
| 23/01/2026 | 0.027 | 79.500 | 3,660,000 | 51,400,000 | 85.667 | 2,975,000 | 0.024 | ||
| 22/01/2026 | 0.021 | 79.000 | 4,145,000 | 48,425,000 | 80.708 | 1,120,000 | 0.022 | ||
| 21/01/2026 | 0.021 | 79.200 | 6,380,000 | 49,545,000 | 82.575 | 515,000 | 0.019 | ||
| 20/01/2026 | 0.025 | 79.300 | 735,000 | 50,060,000 | 83.433 | ||||
| 19/01/2026 | 0.024 | 79.300 | 2,420,000 | 50,060,000 | 83.433 | 400,000 | 0.029 | ||
| 16/01/2026 | 0.031 | 80.100 | 1,565,000 | 49,660,000 | 82.767 | 945,000 | 0.032 | ||
| 15/01/2026 | 0.034 | 80.600 | 1,020,000 | 48,715,000 | 81.192 | 840,000 | 0.036 | ||
| 14/01/2026 | 0.035 | 80.800 | 830,000 | 47,875,000 | 79.792 | 830,000 | 0.037 | ||
| 13/01/2026 | 0.038 | 80.950 | 230,000 | 47,045,000 | 78.408 | 230,000 | 0.041 | ||
| 12/01/2026 | 0.038 | 81.150 | 1,100,000 | 46,815,000 | 78.025 | 620,000 | 0.038 | ||
| 09/01/2026 | 0.037 | 80.950 | 1,235,000 | 46,195,000 | 76.992 | 670,000 | 0.038 | ||
| 08/01/2026 | 0.037 | 80.950 | 2,375,000 | 45,525,000 | 75.875 | 360,000 | 0.038 | 1,310,000 | 0.038 |
| 07/01/2026 | 0.042 | 81.400 | 460,000 | 44,575,000 | 74.292 | 265,000 | 0.044 | ||
| 06/01/2026 | 0.048 | 82.200 | 1,200,000 | 44,310,000 | 73.850 | 185,000 | 0.049 | 785,000 | 0.050 |
| 05/01/2026 | 0.050 | 82.300 | 535,000 | 43,710,000 | 72.850 | 125,000 | 0.051 | 230,000 | 0.051 |
| 02/01/2026 | 0.055 | 83.450 | 1,130,000 | 43,605,000 | 72.675 | 345,000 | 0.052 | 50,000 | 0.052 |
| 31/12/2025 | 0.043 | 81.700 | 75,000 | 43,900,000 | 73.167 | 25,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |