65020 腾讯摩通六七牛Ｈ (R 牛证)
按盘价 
0.151 +0.028 (+22.764%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.151 | 621.000 | 4,580,000 | ||||||
| 27/01/2026 | 0.123 | 607.000 | 12,190,000 | 11,495,000 | 11.495 | 5,045,000 | 0.120 | 1,055,000 | 0.117 |
| 26/01/2026 | 0.109 | 599.500 | 3,880,000 | 15,485,000 | 15.485 | 405,000 | 0.104 | 1,630,000 | 0.099 |
| 23/01/2026 | 0.098 | 595.000 | 15,570,000 | 14,260,000 | 14.260 | 6,620,000 | 0.103 | 7,055,000 | 0.102 |
| 22/01/2026 | 0.101 | 597.500 | 5,780,000 | 13,825,000 | 13.825 | 2,050,000 | 0.105 | 3,500,000 | 0.105 |
| 21/01/2026 | 0.112 | 602.500 | 2,915,000 | 12,375,000 | 12.375 | 350,000 | 0.118 | 1,865,000 | 0.112 |
| 20/01/2026 | 0.110 | 601.000 | 3,990,000 | 10,860,000 | 10.860 | 355,000 | 0.110 | 2,600,000 | 0.107 |
| 19/01/2026 | 0.129 | 610.000 | 330,000 | 8,615,000 | 8.615 | 100,000 | 0.129 | ||
| 16/01/2026 | 0.139 | 617.500 | 1,425,000 | 8,715,000 | 8.715 | 1,240,000 | 0.143 | ||
| 15/01/2026 | 0.154 | 622.000 | 4,455,000 | 7,475,000 | 7.475 | 1,695,000 | 0.157 | 2,305,000 | 0.156 |
| 14/01/2026 | 0.172 | 633.000 | 3,600,000 | 6,865,000 | 6.865 | 1,885,000 | 0.176 | 455,000 | 0.173 |
| 13/01/2026 | 0.161 | 627.500 | 2,550,000 | 8,295,000 | 8.295 | 1,125,000 | 0.160 | 630,000 | 0.169 |
| 12/01/2026 | 0.155 | 623.000 | 1,700,000 | 8,790,000 | 8.790 | 960,000 | 0.150 | ||
| 09/01/2026 | 0.132 | 611.000 | 2,375,000 | 9,750,000 | 9.750 | 455,000 | 0.135 | 1,425,000 | 0.134 |
| 08/01/2026 | 0.140 | 616.000 | 1,325,000 | 8,780,000 | 8.780 | 155,000 | 0.133 | ||
| 07/01/2026 | 0.156 | 624.500 | 2,750,000 | 8,625,000 | 8.625 | 1,580,000 | 0.150 | ||
| 06/01/2026 | 0.170 | 632.500 | 1,960,000 | 7,045,000 | 7.045 | 695,000 | 0.180 | 460,000 | 0.173 |
| 05/01/2026 | 0.155 | 624.500 | 3,775,000 | 7,280,000 | 7.280 | 950,000 | 0.157 | 1,130,000 | 0.154 |
| 02/01/2026 | 0.155 | 623.000 | 10,085,000 | 7,100,000 | 7.100 | 4,995,000 | 0.141 | 745,000 | 0.142 |
| 31/12/2025 | 0.109 | 599.000 | 915,000 | 11,350,000 | 11.350 | 690,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |