65028 恒指花旗八十熊Ａ (R 熊证)
按盘价 
0.148 -0.015 (-9.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 25,893.540 | 0 | |||||||
| 09/04/2026 | 25,752.400 | 0 | 1,160,000 | 0.840 | 300,000 | 0.164 | 850,000 | 0.158 | |
| 08/04/2026 | 25,893.020 | 0 | 610,000 | 0.440 | 390,000 | 0.158 | |||
| 02/04/2026 | 25,116.530 | 0 | 220,000 | 0.160 | |||||
| 01/04/2026 | 25,294.030 | 0 | 220,000 | 0.160 | |||||
| 31/03/2026 | 24,788.140 | 0 | 220,000 | 0.160 | |||||
| 30/03/2026 | 24,750.790 | 0 | 220,000 | 0.160 | |||||
| 27/03/2026 | 24,951.880 | 0 | 220,000 | 0.160 | 200,000 | 0.250 | 200,000 | 0.241 | |
| 26/03/2026 | 24,856.430 | 0 | 220,000 | 0.160 | |||||
| 25/03/2026 | 25,335.950 | 0 | 220,000 | 0.160 | 400,000 | 0.210 | 200,000 | 0.207 | |
| 24/03/2026 | 25,063.710 | 0 | 420,000 | 0.300 | 10,000 | 0.240 | |||
| 23/03/2026 | 24,382.470 | 0 | 430,000 | 0.310 | 1,210,000 | 0.270 | |||
| 20/03/2026 | 25,277.320 | 0 | 1,640,000 | 1.190 | 700,000 | 0.185 | 330,000 | 0.208 | |
| 19/03/2026 | 25,500.580 | 0 | 2,010,000 | 1.460 | 4,150,000 | 0.172 | 950,000 | 0.174 | |
| 18/03/2026 | 26,025.420 | 0 | 5,210,000 | 3.780 | 1,830,000 | 0.143 | 2,560,000 | 0.142 | |
| 17/03/2026 | 25,868.540 | 0 | 4,480,000 | 3.250 | 1,370,000 | 0.133 | 10,000 | 0.126 | |
| 16/03/2026 | 25,834.020 | 0 | 5,840,000 | 4.230 | 4,000,000 | 0.152 | 1,070,000 | 0.172 | |
| 13/03/2026 | 25,465.600 | 0 | 8,770,000 | 6.360 | 1,460,000 | 0.178 | 380,000 | 0.173 | |
| 12/03/2026 | 25,716.760 | 0 | 9,850,000 | 7.140 | 650,000 | 0.169 | 380,000 | 0.155 | |
| 11/03/2026 | 25,898.760 | 0 | 10,120,000 | 7.330 | 10,040,000 | 0.129 | 930,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |