65039 小米摩通五甲牛Ｇ (R 牛证)
按盘价 
0.130 +0.020 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.110 | 40.550 | 7,048,000 | 52,884,000 | 44.070 | 2,026,000 | 0.105 | ||
| 05/02/2025 | 0.101 | 39.650 | 5,778,000 | 54,910,000 | 45.758 | 5,010,000 | 0.092 | ||
| 04/02/2025 | 0.100 | 39.550 | 16,550,000 | 59,920,000 | 49.933 | 2,952,000 | 0.101 | ||
| 03/02/2025 | 0.084 | 37.950 | 4,940,000 | 62,872,000 | 52.393 | 100,000 | 0.087 | ||
| 28/01/2025 | 0.086 | 38.300 | 16,426,000 | 62,972,000 | 52.477 | 10,668,000 | 0.084 | ||
| 27/01/2025 | 0.074 | 37.100 | 13,270,000 | 73,640,000 | 61.367 | 1,578,000 | 0.075 | ||
| 24/01/2025 | 0.071 | 36.850 | 36,840,000 | 75,218,000 | 62.682 | 9,294,000 | 0.070 | ||
| 23/01/2025 | 0.048 | 34.500 | 35,718,000 | 84,512,000 | 70.427 | 10,870,000 | 0.053 | ||
| 22/01/2025 | 0.055 | 35.300 | 18,700,000 | 73,642,000 | 61.368 | 5,100,000 | 0.058 | 100,000 | 0.062 |
| 21/01/2025 | 0.063 | 35.900 | 31,942,000 | 78,642,000 | 65.535 | 688,000 | 0.062 | 3,382,000 | 0.060 |
| 20/01/2025 | 0.051 | 34.700 | 31,322,000 | 75,948,000 | 63.290 | 1,898,000 | 0.051 | 17,576,000 | 0.051 |
| 17/01/2025 | 0.053 | 34.950 | 15,296,000 | 60,270,000 | 50.225 | 2,316,000 | 0.047 | 2,746,000 | 0.053 |
| 16/01/2025 | 0.048 | 34.350 | 22,940,000 | 59,840,000 | 49.867 | 10,000 | 0.045 | 6,092,000 | 0.048 |
| 15/01/2025 | 0.039 | 33.600 | 7,624,000 | 53,758,000 | 44.798 | 2,088,000 | 0.039 | 3,066,000 | 0.039 |
| 14/01/2025 | 0.042 | 33.750 | 28,044,000 | 52,780,000 | 43.983 | 11,154,000 | 0.037 | 7,666,000 | 0.039 |
| 13/01/2025 | 0.031 | 32.800 | 36,150,000 | 56,268,000 | 46.890 | 6,646,000 | 0.030 | 15,104,000 | 0.029 |
| 10/01/2025 | 0.038 | 33.550 | 15,314,000 | 47,810,000 | 39.842 | 6,646,000 | 0.040 | ||
| 09/01/2025 | 0.041 | 33.750 | 18,574,000 | 54,456,000 | 45.380 | 1,706,000 | 0.038 | ||
| 08/01/2025 | 0.028 | 32.800 | 67,322,000 | 52,750,000 | 43.958 | 9,652,000 | 0.029 | 7,654,000 | 0.040 |
| 07/01/2025 | 0.046 | 34.150 | 110,366,000 | 54,748,000 | 45.623 | 4,226,000 | 0.036 | 32,840,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |