65043 恒指摩利八四熊Ｌ (R 熊证)
按盘价 
0.150 +0.009 (+6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.141 | 25,652.970 | 410,000 | 30,000 | 0.022 | 210,000 | 0.134 | 200,000 | 0.132 |
| 25/08/2026 | 0.156 | 25,511.100 | 0 | 40,000 | 0.029 | ||||
| 24/08/2026 | 0.159 | 25,517.330 | 80,000 | 40,000 | 0.029 | 80,000 | 0.160 | ||
| 21/08/2026 | 0.111 | 26,009.460 | 310,000 | 120,000 | 0.086 | 200,000 | 0.116 | 110,000 | 0.128 |
| 20/08/2026 | 0.136 | 25,698.490 | 610,000 | 210,000 | 0.151 | 200,000 | 0.141 | 410,000 | 0.131 |
| 19/08/2026 | 0.160 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.160 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.158 | 25,453.230 | 400,000 | 0 | 0.000 | 200,000 | 0.156 | 200,000 | 0.155 |
| 14/08/2026 | 0.193 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.167 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.166 | 25,440.170 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.142 | 25,652.820 | 200,000 | 0 | 0.000 | 200,000 | 0.114 | ||
| 10/08/2026 | 0.114 | 25,937.490 | 630,000 | 200,000 | 0.144 | 230,000 | 0.126 | 400,000 | 0.120 |
| 07/08/2026 | 0.141 | 25,668.030 | 0 | 30,000 | 0.022 | ||||
| 06/08/2026 | 0.156 | 25,530.280 | 410,000 | 30,000 | 0.022 | 330,000 | 0.154 | 80,000 | 0.158 |
| 05/08/2026 | 0.114 | 25,915.820 | 460,000 | 280,000 | 0.201 | 180,000 | 0.124 | 260,000 | 0.121 |
| 04/08/2026 | 0.124 | 25,852.920 | 230,210,000 | 200,000 | 0.144 | 114,900,000 | 0.098 | 115,070,000 | 0.098 |
| 03/08/2026 | 0.110 | 26,009.400 | 410,000 | 30,000 | 0.022 | 280,000 | 0.111 | 130,000 | 0.114 |
| 31/07/2026 | 0.115 | 25,884.430 | 260,000 | 180,000 | 0.129 | 130,000 | 0.127 | 130,000 | 0.123 |
| 30/07/2026 | 0.118 | 25,858.880 | 60,000 | 180,000 | 0.129 | 30,000 | 0.135 | 30,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |