65043 恒指摩利八四熊Ｌ (R 熊证)
按盘价 
0.184 +0.026 (+16.456%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.158 | 25,599.450 | 520,000 | 110,000 | 0.079 | 520,000 | 0.153 | ||
| 22/05/2026 | 0.157 | 25,606.030 | 70,000 | 630,000 | 0.453 | 70,000 | 0.150 | ||
| 21/05/2026 | 0.179 | 25,386.520 | 0 | 560,000 | 0.403 | ||||
| 20/05/2026 | 0.159 | 25,651.120 | 890,000 | 560,000 | 0.403 | 890,000 | 0.160 | ||
| 19/05/2026 | 0.143 | 25,797.850 | 300,000 | 1,450,000 | 1.043 | ||||
| 18/05/2026 | 0.156 | 25,675.180 | 22,220,000 | 1,450,000 | 1.043 | 5,980,000 | 0.157 | 2,240,000 | 0.155 |
| 15/05/2026 | 0.126 | 25,962.730 | 102,760,000 | 5,190,000 | 3.734 | 47,080,000 | 0.111 | 51,060,000 | 0.112 |
| 14/05/2026 | 0.083 | 26,389.040 | 12,160,000 | 1,210,000 | 0.871 | 4,240,000 | 0.059 | 2,570,000 | 0.065 |
| 13/05/2026 | 0.084 | 26,388.440 | 6,580,000 | 2,880,000 | 2.072 | 1,530,000 | 0.092 | 220,000 | 0.085 |
| 12/05/2026 | 0.087 | 26,347.910 | 101,100,000 | 4,190,000 | 3.014 | 35,110,000 | 0.071 | 37,510,000 | 0.071 |
| 11/05/2026 | 0.084 | 26,406.840 | 411,240,000 | 1,790,000 | 1.288 | 203,110,000 | 0.096 | 204,020,000 | 0.096 |
| 08/05/2026 | 0.085 | 26,393.710 | 356,290,000 | 880,000 | 0.633 | 177,240,000 | 0.093 | 177,300,000 | 0.092 |
| 07/05/2026 | 0.058 | 26,626.280 | 389,640,000 | 820,000 | 0.590 | 193,860,000 | 0.063 | 194,640,000 | 0.063 |
| 06/05/2026 | 0.105 | 26,213.780 | 0 | 40,000 | 0.029 | ||||
| 05/05/2026 | 0.141 | 25,898.610 | 80,000 | 40,000 | 0.029 | 40,000 | 0.142 | 40,000 | 0.145 |
| 04/05/2026 | 0.114 | 26,095.880 | 720,000 | 40,000 | 0.029 | 360,000 | 0.098 | 360,000 | 0.097 |
| 30/04/2026 | 0.152 | 25,776.530 | 120,000 | 40,000 | 0.029 | 40,000 | 0.150 | 80,000 | 0.150 |
| 29/04/2026 | 0.119 | 26,111.840 | 940,000 | 0 | 0.000 | 470,000 | 0.126 | 470,000 | 0.127 |
| 28/04/2026 | 0.161 | 25,679.780 | 115,990,000 | 0 | 0.000 | 57,990,000 | 0.142 | 57,990,000 | 0.142 |
| 27/04/2026 | 0.127 | 25,925.650 | 460,000 | 0 | 0.000 | 230,000 | 0.125 | 230,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |