65060 华虹摩通六九牛Ｄ (R 牛证)
按盘价 
0.920 +0.020 (+2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.900 | 128.000 | 100,000 | 1,790,000 | 2.983 | ||||
| 20/05/2026 | 0.930 | 132.800 | 50,000 | 1,790,000 | 2.983 | 50,000 | 0.870 | ||
| 19/05/2026 | 0.780 | 116.600 | 0 | 1,840,000 | 3.067 | ||||
| 18/05/2026 | 0.780 | 115.800 | 0 | 1,840,000 | 3.067 | ||||
| 15/05/2026 | 0.780 | 115.900 | 0 | 1,840,000 | 3.067 | ||||
| 14/05/2026 | 0.900 | 127.000 | 0 | 1,840,000 | 3.067 | ||||
| 13/05/2026 | 0.920 | 129.800 | 0 | 1,840,000 | 3.067 | ||||
| 12/05/2026 | 0.920 | 129.500 | 0 | 1,840,000 | 3.067 | ||||
| 11/05/2026 | 0.960 | 134.000 | 50,000 | 1,840,000 | 3.067 | ||||
| 08/05/2026 | 0.930 | 130.800 | 0 | 1,840,000 | 3.067 | ||||
| 07/05/2026 | 1.020 | 141.400 | 0 | 1,840,000 | 3.067 | ||||
| 06/05/2026 | 0.900 | 130.100 | 0 | 1,840,000 | 3.067 | ||||
| 05/05/2026 | 0.810 | 119.000 | 0 | 1,840,000 | 3.067 | ||||
| 04/05/2026 | 0.820 | 121.000 | 10,000 | 1,840,000 | 3.067 | ||||
| 30/04/2026 | 0.740 | 114.100 | 0 | 1,840,000 | 3.067 | ||||
| 29/04/2026 | 0.700 | 108.100 | 0 | 1,840,000 | 3.067 | ||||
| 28/04/2026 | 0.750 | 113.300 | 0 | 1,840,000 | 3.067 | ||||
| 27/04/2026 | 0.750 | 114.600 | 160,000 | 1,840,000 | 3.067 | 160,000 | 0.700 | ||
| 24/04/2026 | 0.680 | 108.100 | 0 | 2,000,000 | 3.333 | ||||
| 23/04/2026 | 0.560 | 93.850 | 0 | 2,000,000 | 3.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |