65062 舜光摩通八五熊Ｃ (R 熊证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.300 | 62.000 | 100,000 | 1,620,000 | 2.700 | 100,000 | 0.300 | ||
| 14/04/2026 | 0.300 | 62.150 | 100,000 | 1,720,000 | 2.867 | 100,000 | 0.300 | ||
| 13/04/2026 | 0.300 | 62.100 | 0 | 1,820,000 | 3.033 | ||||
| 10/04/2026 | 0.300 | 62.800 | 0 | 1,820,000 | 3.033 | ||||
| 09/04/2026 | 0.300 | 61.650 | 0 | 1,820,000 | 3.033 | ||||
| 08/04/2026 | 0.290 | 63.100 | 30,000 | 1,820,000 | 3.033 | 30,000 | 0.290 | ||
| 02/04/2026 | 0.315 | 59.900 | 1,240,000 | 1,850,000 | 3.083 | 1,210,000 | 0.320 | ||
| 01/04/2026 | 0.340 | 56.950 | 60,000 | 3,060,000 | 5.100 | 30,000 | 0.335 | ||
| 31/03/2026 | 0.380 | 53.450 | 0 | 3,090,000 | 5.150 | ||||
| 30/03/2026 | 0.380 | 53.000 | 200,000 | 3,090,000 | 5.150 | ||||
| 27/03/2026 | 0.365 | 53.750 | 440,000 | 3,090,000 | 5.150 | ||||
| 26/03/2026 | 0.375 | 52.850 | 4,000,000 | 3,090,000 | 5.150 | 3,000,000 | 0.365 | ||
| 25/03/2026 | 0.370 | 54.700 | 0 | 90,000 | 0.150 | ||||
| 24/03/2026 | 0.375 | 52.900 | 0 | 90,000 | 0.150 | ||||
| 23/03/2026 | 0.375 | 52.700 | 0 | 90,000 | 0.150 | ||||
| 20/03/2026 | 0.360 | 54.450 | 0 | 90,000 | 0.150 | ||||
| 19/03/2026 | 0.345 | 56.400 | 0 | 90,000 | 0.150 | ||||
| 18/03/2026 | 0.345 | 56.950 | 0 | 90,000 | 0.150 | ||||
| 17/03/2026 | 0.345 | 57.450 | 0 | 90,000 | 0.150 | ||||
| 16/03/2026 | 0.345 | 57.350 | 0 | 90,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |