65083 汇丰法兴七乙牛Ｂ (R 牛证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.116 | 85.650 | 0 | 1,388,000 | 1.735 | ||||
| 12/03/2025 | 0.109 | 85.050 | 912,000 | 1,388,000 | 1.735 | 728,000 | 0.111 | ||
| 11/03/2025 | 0.119 | 85.200 | 420,000 | 660,000 | 0.825 | 220,000 | 0.121 | 200,000 | 0.117 |
| 10/03/2025 | 0.142 | 88.050 | 0 | 680,000 | 0.850 | ||||
| 07/03/2025 | 0.143 | 87.950 | 1,104,000 | 680,000 | 0.850 | 964,000 | 0.144 | 128,000 | 0.147 |
| 06/03/2025 | 0.156 | 90.000 | 8,000 | 1,516,000 | 1.895 | 8,000 | 0.152 | ||
| 05/03/2025 | 0.147 | 89.102 | 1,544,000 | 1,524,000 | 1.905 | 1,000,000 | 0.145 | ||
| 04/03/2025 | 0.152 | 89.252 | 204,000 | 2,524,000 | 3.155 | ||||
| 03/03/2025 | 0.145 | 88.452 | 1,060,000 | 2,524,000 | 3.155 | 192,000 | 0.146 | ||
| 28/02/2025 | 0.124 | 86.452 | 508,000 | 2,332,000 | 2.915 | 288,000 | 0.122 | ||
| 27/02/2025 | 0.126 | 86.602 | 612,000 | 2,620,000 | 3.275 | ||||
| 26/02/2025 | 0.119 | 85.952 | 1,420,000 | 2,620,000 | 3.275 | 1,080,000 | 0.125 | ||
| 25/02/2025 | 0.109 | 84.302 | 356,000 | 1,540,000 | 1.925 | 56,000 | 0.109 | 100,000 | 0.110 |
| 24/02/2025 | 0.099 | 83.002 | 40,000 | 1,496,000 | 1.870 | 40,000 | 0.099 | ||
| 21/02/2025 | 0.110 | 83.902 | 0 | 1,456,000 | 1.820 | ||||
| 20/02/2025 | 0.112 | 84.352 | 2,000,000 | 1,456,000 | 1.820 | 1,860,000 | 0.111 | ||
| 19/02/2025 | 0.113 | 85.602 | 2,512,000 | 3,316,000 | 4.145 | 356,000 | 0.114 | 1,688,000 | 0.115 |
| 18/02/2025 | 0.111 | 84.402 | 1,736,000 | 1,984,000 | 2.480 | 280,000 | 0.109 | 740,000 | 0.110 |
| 17/02/2025 | 0.098 | 82.702 | 4,000 | 1,524,000 | 1.905 | 4,000 | 0.098 | ||
| 14/02/2025 | 0.091 | 81.702 | 848,000 | 1,528,000 | 1.910 | 568,000 | 0.093 | 80,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |