65086 港交法兴七乙熊Ｉ (R 熊证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.016 | 309.000 | 1,850,000 | 475,000 | 0.475 | 965,000 | 0.017 | 865,000 | 0.019 |
| 05/02/2025 | 0.019 | 305.800 | 555,000 | 575,000 | 0.575 | 130,000 | 0.019 | 390,000 | 0.022 |
| 04/02/2025 | 0.010 | 312.000 | 3,360,000 | 315,000 | 0.315 | 1,435,000 | 0.011 | 1,170,000 | 0.018 |
| 03/02/2025 | 0.030 | 301.600 | 4,830,000 | 580,000 | 0.580 | 2,130,000 | 0.034 | 2,180,000 | 0.037 |
| 28/01/2025 | 0.026 | 302.000 | 100,000 | 530,000 | 0.530 | 100,000 | 0.029 | ||
| 27/01/2025 | 0.027 | 302.600 | 0 | 430,000 | 0.430 | ||||
| 24/01/2025 | 0.030 | 300.600 | 4,420,000 | 430,000 | 0.430 | 3,930,000 | 0.034 | 390,000 | 0.035 |
| 23/01/2025 | 0.042 | 293.400 | 19,340,000 | 3,970,000 | 3.970 | 8,365,000 | 0.036 | 10,575,000 | 0.036 |
| 22/01/2025 | 0.044 | 292.600 | 2,295,000 | 1,760,000 | 1.760 | 320,000 | 0.043 | 1,605,000 | 0.043 |
| 21/01/2025 | 0.040 | 294.000 | 2,350,000 | 475,000 | 0.475 | 1,300,000 | 0.040 | 800,000 | 0.040 |
| 20/01/2025 | 0.041 | 293.600 | 1,600,000 | 975,000 | 0.975 | 560,000 | 0.039 | 1,010,000 | 0.038 |
| 17/01/2025 | 0.052 | 287.600 | 1,910,000 | 525,000 | 0.525 | 995,000 | 0.052 | 115,000 | 0.052 |
| 16/01/2025 | 0.053 | 286.800 | 2,620,000 | 1,405,000 | 1.405 | 500,000 | 0.053 | 1,750,000 | 0.054 |
| 15/01/2025 | 0.060 | 282.400 | 60,000 | 155,000 | 0.155 | 60,000 | 0.060 | ||
| 14/01/2025 | 0.062 | 281.600 | 0 | 95,000 | 0.095 | ||||
| 13/01/2025 | 0.074 | 275.400 | 95,000 | 95,000 | 0.095 | 95,000 | 0.075 | ||
| 10/01/2025 | 0.063 | 279.600 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.059 | 282.000 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.056 | 284.000 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.056 | 284.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |