65114 恒指法巴八十牛Ｉ (R 牛证)
按盘价 
0.260 +0.014 (+5.691%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.246 | 25,530.510 | 1,500,000 | 270,000 | 0.090 | 1,500,000 | 0.255 | ||
| 10/12/2025 | 0.243 | 25,540.780 | 1,500,000 | 1,770,000 | 0.590 | 1,500,000 | 0.235 | ||
| 09/12/2025 | 0.240 | 25,434.230 | 230,000 | 270,000 | 0.090 | 230,000 | 0.244 | ||
| 08/12/2025 | 0.260 | 25,765.360 | 0 | 40,000 | 0.013 | ||||
| 05/12/2025 | 0.265 | 26,085.080 | 0 | 40,000 | 0.013 | ||||
| 04/12/2025 | 0.260 | 25,935.900 | 0 | 40,000 | 0.013 | ||||
| 03/12/2025 | 0.255 | 25,760.730 | 0 | 40,000 | 0.013 | ||||
| 02/12/2025 | 0.265 | 26,095.050 | 0 | 40,000 | 0.013 | ||||
| 01/12/2025 | 0.265 | 26,033.260 | 100,000 | 40,000 | 0.013 | 100,000 | 0.270 | ||
| 28/11/2025 | 0.260 | 25,858.890 | 0 | 140,000 | 0.047 | ||||
| 27/11/2025 | 0.260 | 25,945.930 | 0 | 140,000 | 0.047 | ||||
| 26/11/2025 | 0.260 | 25,928.080 | 0 | 140,000 | 0.047 | ||||
| 25/11/2025 | 0.260 | 25,894.550 | 110,000 | 140,000 | 0.047 | 110,000 | 0.260 | ||
| 24/11/2025 | 0.247 | 25,716.500 | 1,610,000 | 250,000 | 0.083 | 1,600,000 | 0.239 | 10,000 | 0.237 |
| 21/11/2025 | 0.227 | 25,220.020 | 4,900,000 | 1,840,000 | 0.613 | 1,600,000 | 0.236 | 3,300,000 | 0.228 |
| 20/11/2025 | 0.255 | 25,835.570 | 0 | 140,000 | 0.047 | ||||
| 19/11/2025 | 0.255 | 25,830.650 | 100,000 | 140,000 | 0.047 | 100,000 | 0.255 | ||
| 18/11/2025 | 0.265 | 25,930.030 | 0 | 40,000 | 0.013 | ||||
| 17/11/2025 | 0.285 | 26,384.280 | 0 | 40,000 | 0.013 | ||||
| 14/11/2025 | 0.300 | 26,572.460 | 0 | 40,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |