65122 中移瑞银五四熊Ｄ (R 熊证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.037 | 75.700 | 925,000 | 3,690,000 | 3.690 | 425,000 | 0.037 | 125,000 | 0.036 |
| 27/01/2025 | 0.037 | 75.900 | 1,930,000 | 3,990,000 | 3.990 | 315,000 | 0.039 | 1,615,000 | 0.039 |
| 24/01/2025 | 0.043 | 75.300 | 305,000 | 2,690,000 | 2.690 | 145,000 | 0.040 | 95,000 | 0.043 |
| 23/01/2025 | 0.044 | 74.850 | 1,395,000 | 2,740,000 | 2.740 | 1,250,000 | 0.045 | 65,000 | 0.044 |
| 22/01/2025 | 0.042 | 75.000 | 875,000 | 3,925,000 | 3.920 | 825,000 | 0.043 | ||
| 21/01/2025 | 0.039 | 75.400 | 1,210,000 | 4,750,000 | 4.750 | 500,000 | 0.039 | ||
| 20/01/2025 | 0.039 | 75.400 | 2,075,000 | 4,250,000 | 4.250 | 475,000 | 0.037 | 200,000 | 0.038 |
| 17/01/2025 | 0.041 | 75.100 | 600,000 | 4,525,000 | 4.520 | 200,000 | 0.041 | ||
| 16/01/2025 | 0.040 | 75.350 | 875,000 | 4,725,000 | 4.720 | 25,000 | 0.047 | 590,000 | 0.042 |
| 15/01/2025 | 0.047 | 74.500 | 1,235,000 | 4,160,000 | 4.160 | 460,000 | 0.047 | ||
| 14/01/2025 | 0.048 | 74.300 | 1,780,000 | 4,620,000 | 4.620 | 200,000 | 0.047 | 230,000 | 0.048 |
| 13/01/2025 | 0.051 | 74.150 | 970,000 | 4,590,000 | 4.590 | 170,000 | 0.050 | 345,000 | 0.055 |
| 10/01/2025 | 0.047 | 74.800 | 150,000 | 4,415,000 | 4.420 | 95,000 | 0.047 | ||
| 09/01/2025 | 0.041 | 75.250 | 545,000 | 4,320,000 | 4.320 | 160,000 | 0.038 | 225,000 | 0.039 |
| 08/01/2025 | 0.037 | 75.300 | 2,565,000 | 4,255,000 | 4.250 | 1,045,000 | 0.039 | 315,000 | 0.037 |
| 07/01/2025 | 0.039 | 75.600 | 2,125,000 | 4,985,000 | 4.980 | 550,000 | 0.039 | 960,000 | 0.041 |
| 06/01/2025 | 0.033 | 75.900 | 115,000 | 4,575,000 | 4.580 | 115,000 | 0.029 | ||
| 03/01/2025 | 0.033 | 75.850 | 395,000 | 4,690,000 | 4.690 | 110,000 | 0.033 | 185,000 | 0.034 |
| 02/01/2025 | 0.037 | 75.600 | 1,040,000 | 4,615,000 | 4.610 | 445,000 | 0.031 | 395,000 | 0.036 |
| 31/12/2024 | 0.028 | 76.600 | 400,000 | 4,665,000 | 4.670 | 300,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |