65124 神华瑞银六七牛Ｃ (R 牛证)
按盘价 
0.193 +0.003 (+1.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.190 | 45.600 | 810,000 | 1,425,000 | 2.380 | 470,000 | 0.189 | 340,000 | 0.180 |
| 14/04/2026 | 0.189 | 45.540 | 390,000 | 1,555,000 | 2.590 | 390,000 | 0.190 | ||
| 13/04/2026 | 0.186 | 45.400 | 5,000 | 1,945,000 | 3.240 | ||||
| 10/04/2026 | 0.182 | 45.000 | 500,000 | 1,945,000 | 3.240 | 50,000 | 0.185 | 450,000 | 0.183 |
| 09/04/2026 | 0.187 | 45.520 | 105,000 | 1,545,000 | 2.570 | 105,000 | 0.187 | ||
| 08/04/2026 | 0.189 | 45.620 | 745,000 | 1,440,000 | 2.400 | 565,000 | 0.190 | ||
| 02/04/2026 | 0.198 | 46.580 | 0 | 875,000 | 1.460 | ||||
| 01/04/2026 | 0.195 | 46.300 | 520,000 | 875,000 | 1.460 | 385,000 | 0.204 | ||
| 31/03/2026 | 0.194 | 46.120 | 710,000 | 1,260,000 | 2.100 | 690,000 | 0.193 | ||
| 30/03/2026 | 0.212 | 47.780 | 0 | 570,000 | 0.950 | ||||
| 27/03/2026 | 0.212 | 47.800 | 675,000 | 570,000 | 0.950 | 345,000 | 0.212 | 330,000 | 0.203 |
| 26/03/2026 | 0.210 | 47.600 | 555,000 | 585,000 | 0.970 | 470,000 | 0.208 | 85,000 | 0.204 |
| 25/03/2026 | 0.204 | 47.260 | 260,000 | 970,000 | 1.620 | 260,000 | 0.203 | ||
| 24/03/2026 | 0.207 | 47.500 | 150,000 | 710,000 | 1.180 | 150,000 | 0.208 | ||
| 23/03/2026 | 0.222 | 48.660 | 0 | 560,000 | 0.930 | ||||
| 20/03/2026 | 0.223 | 48.820 | 0 | 560,000 | 0.930 | ||||
| 19/03/2026 | 0.223 | 48.780 | 1,425,000 | 560,000 | 0.930 | 1,420,000 | 0.219 | 5,000 | 0.224 |
| 18/03/2026 | 0.210 | 47.460 | 165,000 | 1,975,000 | 3.290 | 145,000 | 0.211 | 20,000 | 0.205 |
| 17/03/2026 | 0.206 | 47.180 | 645,000 | 2,100,000 | 3.500 | 645,000 | 0.206 | ||
| 16/03/2026 | 0.213 | 47.940 | 360,000 | 1,455,000 | 2.430 | 210,000 | 0.212 | 150,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |