65124 神华瑞银六七牛Ｃ (R 牛证)
按盘价 
0.152 -0.009 (-5.590%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.152 | 42.340 | 675,000 | ||||||
| 17/06/2026 | 0.161 | 43.100 | 480,000 | 665,000 | 1.110 | 205,000 | 0.158 | 275,000 | 0.161 |
| 16/06/2026 | 0.163 | 43.200 | 1,185,000 | 595,000 | 0.990 | 765,000 | 0.161 | 420,000 | 0.164 |
| 15/06/2026 | 0.160 | 43.060 | 2,975,000 | 940,000 | 1.570 | 1,040,000 | 0.160 | 1,935,000 | 0.163 |
| 12/06/2026 | 0.183 | 45.320 | 1,290,000 | 45,000 | 0.070 | 640,000 | 0.182 | 650,000 | 0.186 |
| 11/06/2026 | 0.183 | 45.220 | 2,200,000 | 35,000 | 0.060 | 1,085,000 | 0.182 | 1,105,000 | 0.189 |
| 10/06/2026 | 0.184 | 45.260 | 720,000 | 15,000 | 0.030 | 200,000 | 0.184 | 90,000 | 0.186 |
| 09/06/2026 | 0.192 | 46.160 | 915,000 | 125,000 | 0.210 | 245,000 | 0.192 | 355,000 | 0.185 |
| 08/06/2026 | 0.197 | 46.520 | 110,000 | 15,000 | 0.030 | 55,000 | 0.198 | 55,000 | 0.188 |
| 05/06/2026 | 0.193 | 46.100 | 0 | 15,000 | 0.030 | ||||
| 04/06/2026 | 0.198 | 46.580 | 0 | 15,000 | 0.030 | ||||
| 03/06/2026 | 0.198 | 46.800 | 0 | 15,000 | 0.030 | ||||
| 02/06/2026 | 0.192 | 46.200 | 1,380,000 | 15,000 | 0.030 | 690,000 | 0.203 | 620,000 | 0.206 |
| 01/06/2026 | 0.204 | 47.240 | 3,960,000 | 85,000 | 0.140 | 3,375,000 | 0.191 | 210,000 | 0.199 |
| 29/05/2026 | 0.181 | 45.080 | 50,000 | 3,250,000 | 5.420 | 20,000 | 0.178 | 30,000 | 0.178 |
| 28/05/2026 | 0.169 | 43.800 | 920,000 | 3,240,000 | 5.400 | 710,000 | 0.170 | 210,000 | 0.173 |
| 27/05/2026 | 0.172 | 44.120 | 0 | 3,740,000 | 6.230 | ||||
| 26/05/2026 | 0.175 | 44.500 | 0 | 3,740,000 | 6.230 | ||||
| 22/05/2026 | 0.166 | 43.600 | 0 | 3,740,000 | 6.230 | ||||
| 21/05/2026 | 0.163 | 43.180 | 240,000 | 3,740,000 | 6.230 | 240,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |