65145 恒指摩利八二牛Ｗ (R 牛证)
按盘价 
0.201 -0.026 (-11.454%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.227 | 25,716.760 | 0 | 56,770,000 | 40.842 | ||||
| 11/03/2026 | 0.237 | 25,898.760 | 10,000 | 56,770,000 | 40.842 | 10,000 | 0.245 | ||
| 10/03/2026 | 0.239 | 25,959.900 | 20,000 | 56,780,000 | 40.849 | 20,000 | 0.214 | ||
| 09/03/2026 | 0.184 | 25,408.460 | 100,000 | 56,800,000 | 40.863 | 50,000 | 0.172 | 50,000 | 0.148 |
| 06/03/2026 | 0.220 | 25,757.290 | 10,000 | 56,800,000 | 40.863 | ||||
| 05/03/2026 | 0.188 | 25,321.340 | 20,000 | 56,800,000 | 40.863 | 20,000 | 0.205 | ||
| 04/03/2026 | 0.171 | 25,249.480 | 5,680,000 | 56,820,000 | 40.878 | 4,560,000 | 0.160 | 1,100,000 | 0.162 |
| 03/03/2026 | 0.219 | 25,768.080 | 0 | 60,280,000 | 43.367 | ||||
| 02/03/2026 | 0.246 | 26,059.850 | 0 | 60,280,000 | 43.367 | ||||
| 27/02/2026 | 0.290 | 26,630.540 | 0 | 60,280,000 | 43.367 | ||||
| 26/02/2026 | 0.290 | 26,381.020 | 0 | 60,280,000 | 43.367 | ||||
| 25/02/2026 | 0.305 | 26,765.720 | 0 | 60,280,000 | 43.367 | ||||
| 24/02/2026 | 0.305 | 26,590.320 | 0 | 60,280,000 | 43.367 | ||||
| 23/02/2026 | 0.335 | 27,081.910 | 0 | 60,280,000 | 43.367 | ||||
| 20/02/2026 | 0.295 | 26,413.350 | 0 | 60,280,000 | 43.367 | ||||
| 16/02/2026 | 0.310 | 26,705.940 | 0 | 60,280,000 | 43.367 | ||||
| 13/02/2026 | 0.310 | 26,567.120 | 0 | 60,280,000 | 43.367 | ||||
| 12/02/2026 | 0.350 | 27,032.540 | 0 | 60,280,000 | 43.367 | ||||
| 11/02/2026 | 0.365 | 27,266.380 | 0 | 60,280,000 | 43.367 | ||||
| 10/02/2026 | 0.365 | 27,183.150 | 10,000 | 60,280,000 | 43.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |