65145 腾讯摩通七乙熊Ｊ (R 熊证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.020 | 420.400 | 39,620,000 | 9,790,000 | 9.790 | 26,400,000 | 0.025 | 2,955,000 | 0.026 |
| 05/02/2025 | 0.023 | 417.800 | 28,920,000 | 33,235,000 | 33.235 | 13,920,000 | 0.021 | 1,120,000 | 0.028 |
| 04/02/2025 | 0.018 | 420.800 | 50,250,000 | 46,035,000 | 46.035 | 7,195,000 | 0.023 | 20,570,000 | 0.030 |
| 03/02/2025 | 0.041 | 404.200 | 47,215,000 | 32,660,000 | 32.660 | 6,840,000 | 0.046 | 18,840,000 | 0.047 |
| 28/01/2025 | 0.044 | 401.200 | 14,745,000 | 20,660,000 | 20.660 | 2,350,000 | 0.043 | 3,215,000 | 0.045 |
| 27/01/2025 | 0.054 | 395.600 | 12,305,000 | 19,795,000 | 19.795 | 3,080,000 | 0.057 | 2,810,000 | 0.055 |
| 24/01/2025 | 0.061 | 390.600 | 20,670,000 | 20,065,000 | 20.065 | 1,120,000 | 0.062 | 11,140,000 | 0.065 |
| 23/01/2025 | 0.075 | 381.200 | 3,195,000 | 10,045,000 | 10.045 | 1,875,000 | 0.073 | 110,000 | 0.073 |
| 22/01/2025 | 0.073 | 383.400 | 4,640,000 | 11,810,000 | 11.810 | 1,305,000 | 0.074 | 2,000,000 | 0.067 |
| 21/01/2025 | 0.064 | 387.400 | 12,990,000 | 11,115,000 | 11.115 | 7,440,000 | 0.064 | 460,000 | 0.063 |
| 20/01/2025 | 0.061 | 389.800 | 29,645,000 | 18,095,000 | 18.095 | 3,235,000 | 0.063 | 9,465,000 | 0.061 |
| 17/01/2025 | 0.078 | 379.800 | 5,685,000 | 11,865,000 | 11.865 | 3,025,000 | 0.077 | 1,720,000 | 0.077 |
| 16/01/2025 | 0.073 | 382.400 | 12,785,000 | 13,170,000 | 13.170 | 5,035,000 | 0.073 | 4,500,000 | 0.073 |
| 15/01/2025 | 0.076 | 380.000 | 10,080,000 | 13,705,000 | 13.705 | 2,730,000 | 0.074 | 4,590,000 | 0.073 |
| 14/01/2025 | 0.082 | 375.000 | 10,025,000 | 11,845,000 | 11.845 | 935,000 | 0.088 | 3,445,000 | 0.086 |
| 13/01/2025 | 0.095 | 366.000 | 9,775,000 | 9,335,000 | 9.335 | 2,210,000 | 0.092 | 3,155,000 | 0.094 |
| 10/01/2025 | 0.089 | 369.600 | 31,740,000 | 8,390,000 | 8.390 | 14,225,000 | 0.085 | 9,465,000 | 0.081 |
| 09/01/2025 | 0.084 | 373.400 | 41,680,000 | 13,150,000 | 13.150 | 11,280,000 | 0.086 | 11,370,000 | 0.082 |
| 08/01/2025 | 0.092 | 369.200 | 46,520,000 | 13,060,000 | 13.060 | 13,225,000 | 0.090 | 5,975,000 | 0.088 |
| 07/01/2025 | 0.078 | 379.600 | 69,290,000 | 20,310,000 | 20.310 | 2,830,000 | 0.073 | 17,355,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |