65162 小米花旗五九牛Ｂ (R 牛证)
按盘价 
0.115 +0.022 (+23.656%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.093 | 40.550 | 6,904,000 | 46,760,000 | 51.960 | 1,298,000 | 0.093 | ||
| 05/02/2025 | 0.086 | 39.650 | 7,306,000 | 48,058,000 | 53.400 | ||||
| 04/02/2025 | 0.085 | 39.550 | 21,142,000 | 48,058,000 | 53.400 | 5,274,000 | 0.085 | 9,140,000 | 0.083 |
| 03/02/2025 | 0.069 | 37.950 | 32,006,000 | 44,192,000 | 49.100 | 11,040,000 | 0.069 | 10,944,000 | 0.066 |
| 28/01/2025 | 0.070 | 38.300 | 18,394,000 | 44,288,000 | 49.210 | 6,928,000 | 0.069 | 5,174,000 | 0.068 |
| 27/01/2025 | 0.057 | 37.100 | 6,594,000 | 46,042,000 | 51.160 | 2,056,000 | 0.059 | 696,000 | 0.059 |
| 24/01/2025 | 0.057 | 36.850 | 69,662,000 | 47,402,000 | 52.670 | 15,150,000 | 0.056 | 14,392,000 | 0.053 |
| 23/01/2025 | 0.032 | 34.500 | 11,938,000 | 48,160,000 | 53.510 | 1,358,000 | 0.032 | 2,022,000 | 0.037 |
| 22/01/2025 | 0.040 | 35.300 | 12,450,000 | 47,496,000 | 52.770 | 3,306,000 | 0.044 | 1,838,000 | 0.047 |
| 21/01/2025 | 0.047 | 35.900 | 33,482,000 | 48,964,000 | 54.400 | 9,562,000 | 0.046 | 6,466,000 | 0.047 |
| 20/01/2025 | 0.034 | 34.700 | 37,214,000 | 52,060,000 | 57.840 | 1,898,000 | 0.034 | 5,908,000 | 0.034 |
| 17/01/2025 | 0.035 | 34.950 | 22,170,000 | 48,050,000 | 53.390 | 2,926,000 | 0.034 | 6,032,000 | 0.034 |
| 16/01/2025 | 0.029 | 34.350 | 39,786,000 | 44,944,000 | 49.940 | 4,224,000 | 0.032 | 13,498,000 | 0.032 |
| 15/01/2025 | 0.022 | 33.600 | 16,668,000 | 35,670,000 | 39.630 | 7,154,000 | 0.022 | 1,648,000 | 0.024 |
| 14/01/2025 | 0.024 | 33.750 | 27,798,000 | 41,176,000 | 45.750 | 2,530,000 | 0.020 | 15,002,000 | 0.023 |
| 13/01/2025 | 0.013 | 32.800 | 24,472,000 | 28,704,000 | 31.890 | 12,018,000 | 0.012 | 3,588,000 | 0.013 |
| 10/01/2025 | 0.022 | 33.550 | 32,570,000 | 37,134,000 | 41.260 | 10,224,000 | 0.027 | 15,344,000 | 0.028 |
| 09/01/2025 | 0.025 | 33.750 | 15,366,000 | 32,014,000 | 35.570 | 1,390,000 | 0.025 | 2,724,000 | 0.027 |
| 08/01/2025 | 0.012 | 32.800 | 34,922,000 | 30,680,000 | 34.090 | 11,696,000 | 0.017 | 4,494,000 | 0.021 |
| 07/01/2025 | 0.030 | 34.150 | 118,256,000 | 37,882,000 | 42.090 | 40,216,000 | 0.023 | 54,606,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |