65162 小米摩通八九熊Ｊ (R 熊证)
按盘价 
0.045 -0.010 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.055 | 27.760 | 4,160,000 | 1,240,000 | 1.033 | 2,440,000 | 0.052 | 1,440,000 | 0.053 |
| 19/08/2026 | 0.058 | 27.440 | 7,920,000 | 2,240,000 | 1.867 | 1,300,000 | 0.059 | 2,160,000 | 0.058 |
| 18/08/2026 | 0.069 | 26.180 | 1,300,000 | 1,380,000 | 1.150 | 1,300,000 | 0.076 | ||
| 17/08/2026 | 0.071 | 25.880 | 2,420,000 | 80,000 | 0.067 | 1,320,000 | 0.070 | 1,100,000 | 0.070 |
| 14/08/2026 | 0.073 | 25.620 | 80,000 | 300,000 | 0.250 | 80,000 | 0.073 | ||
| 13/08/2026 | 0.071 | 25.880 | 0 | 220,000 | 0.183 | ||||
| 12/08/2026 | 0.067 | 26.360 | 0 | 220,000 | 0.183 | ||||
| 11/08/2026 | 0.064 | 26.660 | 0 | 220,000 | 0.183 | ||||
| 10/08/2026 | 0.057 | 27.620 | 100,000 | 220,000 | 0.183 | 100,000 | 0.058 | ||
| 07/08/2026 | 0.063 | 27.060 | 320,000 | 320,000 | 0.267 | 220,000 | 0.064 | ||
| 06/08/2026 | 0.065 | 26.860 | 360,000 | 540,000 | 0.450 | 100,000 | 0.065 | 260,000 | 0.059 |
| 05/08/2026 | 0.057 | 27.640 | 0 | 380,000 | 0.317 | ||||
| 04/08/2026 | 0.054 | 27.960 | 20,000 | 380,000 | 0.317 | 20,000 | 0.053 | ||
| 03/08/2026 | 0.056 | 27.960 | 260,000 | 360,000 | 0.300 | 80,000 | 0.056 | 120,000 | 0.061 |
| 31/07/2026 | 0.048 | 28.780 | 2,820,000 | 320,000 | 0.267 | 1,420,000 | 0.048 | 220,000 | 0.048 |
| 30/07/2026 | 0.029 | 31.040 | 5,700,000 | 1,520,000 | 1.267 | 1,840,000 | 0.028 | 2,620,000 | 0.028 |
| 29/07/2026 | 0.023 | 31.880 | 1,500,000 | 740,000 | 0.617 | 680,000 | 0.026 | ||
| 28/07/2026 | 0.044 | 29.260 | 40,000 | 60,000 | 0.050 | 20,000 | 0.047 | 20,000 | 0.046 |
| 27/07/2026 | 0.049 | 28.680 | 0 | 60,000 | 0.050 | ||||
| 24/07/2026 | 0.063 | 26.720 | 0 | 60,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |