65167 恒指法兴八八牛Ｇ (R 牛证)
按盘价 
0.169 +0.044 (+35.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.125 | 25,530.510 | 240,000 | 150,000 | 0.075 | 120,000 | 0.142 | 120,000 | 0.123 |
| 10/12/2025 | 0.123 | 25,540.780 | 220,000 | 150,000 | 0.075 | 50,000 | 0.115 | 170,000 | 0.119 |
| 09/12/2025 | 0.114 | 25,434.230 | 0 | 30,000 | 0.015 | ||||
| 08/12/2025 | 0.150 | 25,765.360 | 60,000 | 30,000 | 0.015 | 30,000 | 0.185 | 30,000 | 0.155 |
| 05/12/2025 | 0.180 | 26,085.080 | 0 | 30,000 | 0.015 | ||||
| 04/12/2025 | 0.164 | 25,935.900 | 0 | 30,000 | 0.015 | ||||
| 03/12/2025 | 0.147 | 25,760.730 | 30,000 | 30,000 | 0.015 | 30,000 | 0.168 | ||
| 02/12/2025 | 0.175 | 26,095.050 | 1,060,000 | 0 | 0.000 | 1,030,000 | 0.185 | 30,000 | 0.169 |
| 01/12/2025 | 0.169 | 26,033.260 | 90,000 | 1,000,000 | 0.500 | 60,000 | 0.176 | 30,000 | 0.163 |
| 28/11/2025 | 0.158 | 25,858.890 | 30,000 | 1,030,000 | 0.515 | 30,000 | 0.154 | ||
| 27/11/2025 | 0.161 | 25,945.930 | 0 | 1,000,000 | 0.500 | ||||
| 26/11/2025 | 0.160 | 25,928.080 | 0 | 1,000,000 | 0.500 | ||||
| 25/11/2025 | 0.160 | 25,894.550 | 0 | 1,000,000 | 0.500 | ||||
| 24/11/2025 | 0.132 | 25,716.500 | 10,000 | 1,000,000 | 0.500 | 10,000 | 0.115 | ||
| 21/11/2025 | 0.090 | 25,220.020 | 2,130,000 | 1,010,000 | 0.505 | 1,760,000 | 0.092 | 370,000 | 0.111 |
| 20/11/2025 | 0.152 | 25,835.570 | 0 | 2,400,000 | 1.200 | ||||
| 19/11/2025 | 0.153 | 25,830.650 | 1,760,000 | 2,400,000 | 1.200 | 210,000 | 0.171 | 1,550,000 | 0.157 |
| 18/11/2025 | 0.161 | 25,930.030 | 2,980,000 | 1,060,000 | 0.530 | 960,000 | 0.161 | 2,020,000 | 0.168 |
| 17/11/2025 | 0.208 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.232 | 26,572.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |