65168 腾讯法兴六三牛Ａ
按盘价 
0.119 -0.018 (-13.139%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.137 | 614.500 | 2,805,000 | 965,000 | 0.965 | 1,330,000 | 0.136 | 1,385,000 | 0.143 |
| 19/12/2025 | 0.144 | 614.000 | 1,510,000 | 910,000 | 0.910 | 765,000 | 0.134 | 620,000 | 0.125 |
| 18/12/2025 | 0.117 | 605.000 | 3,315,000 | 1,055,000 | 1.055 | 1,755,000 | 0.113 | 1,490,000 | 0.117 |
| 17/12/2025 | 0.118 | 605.000 | 5,850,000 | 1,320,000 | 1.320 | 4,110,000 | 0.109 | 1,405,000 | 0.105 |
| 16/12/2025 | 0.102 | 596.500 | 7,810,000 | 4,025,000 | 4.025 | 2,530,000 | 0.100 | 4,645,000 | 0.097 |
| 15/12/2025 | 0.118 | 603.000 | 3,065,000 | 1,910,000 | 1.910 | 1,330,000 | 0.121 | 1,705,000 | 0.117 |
| 12/12/2025 | 0.134 | 616.000 | 2,565,000 | 1,535,000 | 1.535 | 1,370,000 | 0.123 | 860,000 | 0.119 |
| 11/12/2025 | 0.112 | 601.500 | 475,000 | 2,045,000 | 2.045 | 50,000 | 0.130 | 325,000 | 0.121 |
| 10/12/2025 | 0.114 | 603.000 | 1,530,000 | 1,770,000 | 1.770 | 295,000 | 0.115 | 985,000 | 0.114 |
| 09/12/2025 | 0.114 | 602.500 | 870,000 | 1,080,000 | 1.080 | 700,000 | 0.114 | 100,000 | 0.110 |
| 08/12/2025 | 0.122 | 605.000 | 1,905,000 | 1,680,000 | 1.680 | 800,000 | 0.126 | 485,000 | 0.122 |
| 05/12/2025 | 0.129 | 610.000 | 16,175,000 | 1,995,000 | 1.995 | 6,785,000 | 0.127 | 7,915,000 | 0.125 |
| 04/12/2025 | 0.132 | 612.000 | 1,515,000 | 865,000 | 0.865 | 805,000 | 0.130 | 535,000 | 0.129 |
| 03/12/2025 | 0.130 | 611.000 | 1,515,000 | 1,135,000 | 1.135 | 565,000 | 0.133 | 930,000 | 0.133 |
| 02/12/2025 | 0.142 | 617.000 | 300,000 | 770,000 | 0.770 | 30,000 | 0.154 | 240,000 | 0.142 |
| 01/12/2025 | 0.143 | 619.500 | 235,000 | 560,000 | 0.560 | 105,000 | 0.150 | 60,000 | 0.145 |
| 28/11/2025 | 0.136 | 611.500 | 1,380,000 | 605,000 | 0.605 | 1,325,000 | 0.129 | 50,000 | 0.133 |
| 27/11/2025 | 0.131 | 611.500 | 1,375,000 | 1,880,000 | 1.880 | 1,375,000 | 0.130 | ||
| 26/11/2025 | 0.148 | 619.500 | 1,120,000 | 505,000 | 0.505 | 725,000 | 0.155 | 380,000 | 0.162 |
| 25/11/2025 | 0.162 | 625.000 | 1,070,000 | 850,000 | 0.850 | 550,000 | 0.153 | 375,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |