65175 小米瑞银五甲牛Ｄ (R 牛证)
按盘价 
0.144 +0.014 (+10.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.130 | 42.550 | 2,740,000 | 2,420,000 | 2.020 | 1,180,000 | 0.142 | 1,100,000 | 0.137 |
| 10/02/2025 | 0.140 | 43.750 | 5,760,000 | 2,500,000 | 2.080 | 5,080,000 | 0.134 | 340,000 | 0.136 |
| 07/02/2025 | 0.127 | 42.450 | 8,220,000 | 7,240,000 | 6.030 | ||||
| 06/02/2025 | 0.106 | 40.550 | 3,520,000 | 7,240,000 | 6.030 | 1,040,000 | 0.102 | 660,000 | 0.101 |
| 05/02/2025 | 0.098 | 39.650 | 1,980,000 | 7,620,000 | 6.350 | 1,140,000 | 0.091 | ||
| 04/02/2025 | 0.097 | 39.550 | 4,180,000 | 8,760,000 | 7.300 | 900,000 | 0.091 | 840,000 | 0.096 |
| 03/02/2025 | 0.081 | 37.950 | 6,280,000 | 8,820,000 | 7.350 | 3,540,000 | 0.083 | 860,000 | 0.076 |
| 28/01/2025 | 0.082 | 38.300 | 2,460,000 | 11,500,000 | 9.580 | 980,000 | 0.083 | 600,000 | 0.081 |
| 27/01/2025 | 0.070 | 37.100 | 5,480,000 | 11,880,000 | 9.900 | 420,000 | 0.070 | 400,000 | 0.076 |
| 24/01/2025 | 0.068 | 36.850 | 11,080,000 | 11,900,000 | 9.920 | 2,960,000 | 0.069 | 1,980,000 | 0.057 |
| 23/01/2025 | 0.044 | 34.500 | 6,900,000 | 12,880,000 | 10.730 | 720,000 | 0.048 | 4,400,000 | 0.048 |
| 22/01/2025 | 0.052 | 35.300 | 3,500,000 | 9,200,000 | 7.670 | 2,080,000 | 0.058 | 120,000 | 0.058 |
| 21/01/2025 | 0.058 | 35.900 | 4,860,000 | 11,160,000 | 9.300 | 1,040,000 | 0.058 | 300,000 | 0.053 |
| 20/01/2025 | 0.046 | 34.700 | 10,100,000 | 11,900,000 | 9.920 | 2,060,000 | 0.046 | 5,440,000 | 0.047 |
| 17/01/2025 | 0.048 | 34.950 | 2,800,000 | 8,520,000 | 7.100 | 260,000 | 0.048 | ||
| 16/01/2025 | 0.042 | 34.350 | 11,020,000 | 8,780,000 | 7.320 | 2,080,000 | 0.040 | 3,520,000 | 0.041 |
| 15/01/2025 | 0.033 | 33.600 | 5,540,000 | 7,340,000 | 6.120 | 3,380,000 | 0.033 | 1,040,000 | 0.034 |
| 14/01/2025 | 0.037 | 33.750 | 7,220,000 | 9,680,000 | 8.070 | 580,000 | 0.033 | 1,380,000 | 0.030 |
| 13/01/2025 | 0.025 | 32.800 | 3,940,000 | 8,880,000 | 7.400 | 860,000 | 0.025 | 2,240,000 | 0.025 |
| 10/01/2025 | 0.033 | 33.550 | 6,440,000 | 7,500,000 | 6.250 | 3,900,000 | 0.037 | 680,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |