65192 吉利法兴六六牛Ｃ (R 牛证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.076 | 16.740 | 2,875,000 | 1,200,000 | 0.800 | 1,715,000 | 0.070 | 960,000 | 0.076 |
| 27/01/2026 | 0.073 | 16.530 | 0 | 1,955,000 | 1.303 | ||||
| 26/01/2026 | 0.075 | 16.620 | 2,830,000 | 1,955,000 | 1.303 | 515,000 | 0.073 | 1,915,000 | 0.074 |
| 23/01/2026 | 0.077 | 16.890 | 0 | 555,000 | 0.370 | ||||
| 22/01/2026 | 0.077 | 16.710 | 1,100,000 | 555,000 | 0.370 | 585,000 | 0.075 | 515,000 | 0.077 |
| 21/01/2026 | 0.077 | 16.750 | 800,000 | 625,000 | 0.417 | 800,000 | 0.077 | ||
| 20/01/2026 | 0.078 | 16.770 | 2,600,000 | 1,425,000 | 0.950 | 835,000 | 0.079 | 1,765,000 | 0.078 |
| 19/01/2026 | 0.084 | 17.030 | 2,045,000 | 495,000 | 0.330 | 1,115,000 | 0.082 | 930,000 | 0.085 |
| 16/01/2026 | 0.086 | 17.130 | 2,755,000 | 680,000 | 0.453 | 1,185,000 | 0.088 | 1,270,000 | 0.089 |
| 15/01/2026 | 0.084 | 17.260 | 0 | 595,000 | 0.397 | ||||
| 14/01/2026 | 0.083 | 17.000 | 460,000 | 595,000 | 0.397 | 450,000 | 0.085 | 10,000 | 0.089 |
| 13/01/2026 | 0.085 | 17.170 | 560,000 | 1,035,000 | 0.690 | 560,000 | 0.084 | ||
| 12/01/2026 | 0.081 | 16.920 | 1,310,000 | 1,595,000 | 1.063 | 300,000 | 0.080 | 1,010,000 | 0.081 |
| 09/01/2026 | 0.087 | 17.190 | 855,000 | 885,000 | 0.590 | 855,000 | 0.088 | ||
| 08/01/2026 | 0.091 | 17.390 | 0 | 30,000 | 0.020 | ||||
| 07/01/2026 | 0.093 | 17.510 | 0 | 30,000 | 0.020 | ||||
| 06/01/2026 | 0.096 | 17.830 | 0 | 30,000 | 0.020 | ||||
| 05/01/2026 | 0.096 | 17.600 | 0 | 30,000 | 0.020 | ||||
| 02/01/2026 | 0.102 | 18.200 | 0 | 30,000 | 0.020 | ||||
| 31/12/2025 | 0.102 | 17.900 | 80,000 | 30,000 | 0.020 | 80,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |