65200 石药汇丰七乙熊Ａ (R 熊证)
按盘价 
0.285 -0.030 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.315 | 9.540 | 216,000 | 148,000 | 0.370 | 62,000 | 0.289 | 154,000 | 0.286 |
| 25/02/2026 | 0.270 | 9.990 | 184,000 | 56,000 | 0.140 | 94,000 | 0.265 | 90,000 | 0.275 |
| 24/02/2026 | 0.260 | 10.060 | 904,000 | 60,000 | 0.150 | 394,000 | 0.254 | 298,000 | 0.241 |
| 23/02/2026 | 0.213 | 10.610 | 228,000 | 156,000 | 0.390 | 64,000 | 0.209 | 164,000 | 0.196 |
| 20/02/2026 | 0.220 | 10.520 | 1,600,000 | 56,000 | 0.140 | 800,000 | 0.220 | 800,000 | 0.221 |
| 16/02/2026 | 0.250 | 10.250 | 0 | 56,000 | 0.140 | ||||
| 13/02/2026 | 0.255 | 10.110 | 0 | 56,000 | 0.140 | ||||
| 12/02/2026 | 0.255 | 10.140 | 0 | 56,000 | 0.140 | ||||
| 11/02/2026 | 0.226 | 10.480 | 0 | 56,000 | 0.140 | ||||
| 10/02/2026 | 0.241 | 10.320 | 0 | 56,000 | 0.140 | ||||
| 09/02/2026 | 0.295 | 9.780 | 0 | 56,000 | 0.140 | ||||
| 06/02/2026 | 0.295 | 9.660 | 0 | 56,000 | 0.140 | ||||
| 05/02/2026 | 0.295 | 9.740 | 0 | 56,000 | 0.140 | ||||
| 04/02/2026 | 0.295 | 9.690 | 0 | 56,000 | 0.140 | ||||
| 03/02/2026 | 0.285 | 9.890 | 0 | 56,000 | 0.140 | ||||
| 02/02/2026 | 0.345 | 9.150 | 0 | 56,000 | 0.140 | ||||
| 30/01/2026 | 0.310 | 9.600 | 6,000 | 56,000 | 0.140 | 6,000 | 0.313 | ||
| 29/01/2026 | 0.209 | 10.690 | 0 | 62,000 | 0.160 | ||||
| 28/01/2026 | 0.219 | 10.550 | 0 | 62,000 | 0.160 | ||||
| 27/01/2026 | 0.280 | 9.940 | 0 | 62,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |