65233 中芯法兴六乙牛Ｂ (R 牛证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.300 | 72.100 | 0 | 3,215,000 | 3.215 | ||||
| 19/08/2026 | 0.300 | 73.000 | 25,000 | 3,215,000 | 3.215 | 20,000 | 0.295 | ||
| 18/08/2026 | 0.350 | 75.850 | 0 | 3,235,000 | 3.235 | ||||
| 17/08/2026 | 0.350 | 75.150 | 5,000 | 3,235,000 | 3.235 | ||||
| 14/08/2026 | 0.290 | 70.800 | 570,000 | 3,235,000 | 3.235 | 200,000 | 0.290 | ||
| 13/08/2026 | 0.270 | 67.550 | 350,000 | 3,435,000 | 3.435 | 150,000 | 0.280 | ||
| 12/08/2026 | 0.255 | 67.400 | 1,315,000 | 3,585,000 | 3.585 | 890,000 | 0.255 | ||
| 11/08/2026 | 0.241 | 65.300 | 5,480,000 | 4,475,000 | 4.475 | 1,700,000 | 0.240 | 3,425,000 | 0.249 |
| 10/08/2026 | 0.250 | 66.200 | 4,225,000 | 2,750,000 | 2.750 | 1,785,000 | 0.247 | 2,220,000 | 0.250 |
| 07/08/2026 | 0.255 | 66.900 | 3,210,000 | 2,315,000 | 2.315 | 1,165,000 | 0.250 | 1,355,000 | 0.249 |
| 06/08/2026 | 0.240 | 65.350 | 3,555,000 | 2,125,000 | 2.125 | 1,060,000 | 0.251 | 1,965,000 | 0.248 |
| 05/08/2026 | 0.270 | 68.000 | 325,000 | 1,220,000 | 1.220 | 5,000 | 0.270 | ||
| 04/08/2026 | 0.242 | 65.300 | 1,505,000 | 1,225,000 | 1.225 | 865,000 | 0.222 | 105,000 | 0.242 |
| 03/08/2026 | 0.206 | 62.200 | 290,000 | 1,985,000 | 1.985 | ||||
| 31/07/2026 | 0.219 | 63.250 | 295,000 | 1,985,000 | 1.985 | 95,000 | 0.248 | 100,000 | 0.222 |
| 30/07/2026 | 0.207 | 62.000 | 440,000 | 1,980,000 | 1.980 | ||||
| 29/07/2026 | 0.250 | 67.200 | 65,000 | 1,980,000 | 1.980 | 20,000 | 0.241 | 5,000 | 0.245 |
| 28/07/2026 | 0.275 | 69.100 | 295,000 | 1,995,000 | 1.995 | 10,000 | 0.280 | ||
| 27/07/2026 | 0.290 | 70.650 | 720,000 | 1,985,000 | 1.985 | 720,000 | 0.290 | ||
| 24/07/2026 | 0.300 | 71.350 | 10,000 | 2,705,000 | 2.705 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |