65248 腾讯瑞银六六牛Ｒ (R 牛证)
按盘价 
0.128 +0.021 (+19.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.107 | 601.500 | 300,000 | 3,380,000 | 3.380 | 100,000 | 0.118 | ||
| 10/12/2025 | 0.108 | 603.000 | 1,440,000 | 3,280,000 | 3.280 | 1,040,000 | 0.100 | ||
| 09/12/2025 | 0.106 | 602.500 | 560,000 | 2,240,000 | 2.240 | 60,000 | 0.103 | 470,000 | 0.100 |
| 08/12/2025 | 0.116 | 605.000 | 0 | 1,830,000 | 1.830 | ||||
| 05/12/2025 | 0.122 | 610.000 | 1,625,000 | 1,830,000 | 1.830 | 835,000 | 0.120 | 605,000 | 0.123 |
| 04/12/2025 | 0.124 | 612.000 | 2,000,000 | 2,060,000 | 2.060 | 730,000 | 0.123 | 1,205,000 | 0.121 |
| 03/12/2025 | 0.127 | 611.000 | 1,330,000 | 1,585,000 | 1.580 | 310,000 | 0.128 | 915,000 | 0.131 |
| 02/12/2025 | 0.139 | 617.000 | 1,425,000 | 980,000 | 0.980 | 1,140,000 | 0.147 | 285,000 | 0.146 |
| 01/12/2025 | 0.140 | 619.500 | 4,775,000 | 1,835,000 | 1.840 | 2,340,000 | 0.142 | 2,420,000 | 0.144 |
| 28/11/2025 | 0.135 | 611.500 | 1,845,000 | 1,755,000 | 1.750 | 695,000 | 0.128 | 1,065,000 | 0.130 |
| 27/11/2025 | 0.126 | 611.500 | 450,000 | 1,385,000 | 1.390 | 390,000 | 0.132 | ||
| 26/11/2025 | 0.145 | 619.500 | 5,150,000 | 995,000 | 1.000 | 2,965,000 | 0.151 | 2,175,000 | 0.151 |
| 25/11/2025 | 0.157 | 625.000 | 5,990,000 | 1,785,000 | 1.790 | 3,165,000 | 0.157 | 2,810,000 | 0.151 |
| 24/11/2025 | 0.152 | 624.500 | 10,875,000 | 2,140,000 | 2.140 | 5,500,000 | 0.147 | 4,815,000 | 0.149 |
| 21/11/2025 | 0.122 | 610.000 | 12,785,000 | 2,825,000 | 2.830 | 5,825,000 | 0.128 | 6,725,000 | 0.128 |
| 20/11/2025 | 0.146 | 621.000 | 695,000 | 1,925,000 | 1.930 | 660,000 | 0.141 | ||
| 19/11/2025 | 0.152 | 622.500 | 0 | 1,265,000 | 1.260 | ||||
| 18/11/2025 | 0.150 | 623.500 | 295,000 | 1,265,000 | 1.260 | 5,000 | 0.174 | 220,000 | 0.159 |
| 17/11/2025 | 0.181 | 636.500 | 205,000 | 1,050,000 | 1.050 | 195,000 | 0.186 | ||
| 14/11/2025 | 0.192 | 641.000 | 25,000 | 855,000 | 0.850 | 25,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |