65322 恒指瑞银八四熊Ｇ (R 熊证)
按盘价 
0.223 +0.026 (+13.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.197 | 25,599.450 | 0 | 120,000 | 0.060 | ||||
| 22/05/2026 | 0.197 | 25,606.030 | 0 | 120,000 | 0.060 | ||||
| 21/05/2026 | 0.218 | 25,386.520 | 0 | 120,000 | 0.060 | ||||
| 20/05/2026 | 0.196 | 25,651.120 | 0 | 120,000 | 0.060 | ||||
| 19/05/2026 | 0.183 | 25,797.850 | 0 | 120,000 | 0.060 | ||||
| 18/05/2026 | 0.196 | 25,675.180 | 160,000 | 120,000 | 0.060 | 160,000 | 0.199 | ||
| 15/05/2026 | 0.166 | 25,962.730 | 4,060,000 | 280,000 | 0.140 | 1,500,000 | 0.155 | 1,780,000 | 0.158 |
| 14/05/2026 | 0.127 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.129 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.130 | 26,347.910 | 1,660,000 | 0 | 0.000 | 830,000 | 0.116 | 830,000 | 0.115 |
| 11/05/2026 | 0.127 | 26,406.840 | 150,000 | 0 | 0.000 | 150,000 | 0.140 | ||
| 08/05/2026 | 0.126 | 26,393.710 | 6,190,000 | 150,000 | 0.070 | 5,350,000 | 0.127 | 840,000 | 0.130 |
| 07/05/2026 | 0.102 | 26,626.280 | 21,340,000 | 4,660,000 | 2.330 | 8,340,000 | 0.107 | 13,000,000 | 0.105 |
| 06/05/2026 | 0.146 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.177 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.154 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.189 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.159 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.199 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.168 | 25,925.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |