65332 吉利法兴六七牛Ａ (R 牛证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.056 | 16.740 | 8,070,000 | 7,105,000 | 4.737 | 3,830,000 | 0.053 | 3,085,000 | 0.055 |
| 27/01/2026 | 0.053 | 16.530 | 2,550,000 | 7,850,000 | 5.233 | 2,350,000 | 0.054 | ||
| 26/01/2026 | 0.055 | 16.620 | 6,305,000 | 10,200,000 | 6.800 | 390,000 | 0.055 | 5,080,000 | 0.054 |
| 23/01/2026 | 0.060 | 16.890 | 1,240,000 | 5,510,000 | 3.673 | 160,000 | 0.061 | ||
| 22/01/2026 | 0.057 | 16.710 | 10,055,000 | 5,350,000 | 3.567 | 5,345,000 | 0.058 | 700,000 | 0.056 |
| 21/01/2026 | 0.058 | 16.750 | 7,275,000 | 9,995,000 | 6.663 | 1,750,000 | 0.056 | 4,450,000 | 0.058 |
| 20/01/2026 | 0.058 | 16.770 | 6,715,000 | 7,295,000 | 4.863 | 1,565,000 | 0.059 | 4,640,000 | 0.059 |
| 19/01/2026 | 0.064 | 17.030 | 3,035,000 | 4,220,000 | 2.813 | 1,010,000 | 0.062 | 1,975,000 | 0.065 |
| 16/01/2026 | 0.066 | 17.130 | 4,185,000 | 3,255,000 | 2.170 | 1,205,000 | 0.068 | 1,995,000 | 0.069 |
| 15/01/2026 | 0.065 | 17.260 | 0 | 2,465,000 | 1.643 | ||||
| 14/01/2026 | 0.063 | 17.000 | 3,035,000 | 2,465,000 | 1.643 | 1,980,000 | 0.065 | 380,000 | 0.063 |
| 13/01/2026 | 0.064 | 17.170 | 6,030,000 | 4,065,000 | 2.710 | 1,555,000 | 0.064 | 2,985,000 | 0.067 |
| 12/01/2026 | 0.061 | 16.920 | 2,130,000 | 2,635,000 | 1.757 | 5,000 | 0.059 | 2,125,000 | 0.061 |
| 09/01/2026 | 0.067 | 17.190 | 1,050,000 | 515,000 | 0.343 | 710,000 | 0.068 | 340,000 | 0.071 |
| 08/01/2026 | 0.070 | 17.390 | 1,380,000 | 885,000 | 0.590 | 970,000 | 0.067 | 410,000 | 0.070 |
| 07/01/2026 | 0.072 | 17.510 | 2,065,000 | 1,445,000 | 0.963 | 1,095,000 | 0.073 | 970,000 | 0.072 |
| 06/01/2026 | 0.077 | 17.830 | 565,000 | 1,570,000 | 1.047 | 505,000 | 0.076 | ||
| 05/01/2026 | 0.076 | 17.600 | 4,340,000 | 2,075,000 | 1.383 | 1,900,000 | 0.075 | 2,275,000 | 0.077 |
| 02/01/2026 | 0.086 | 18.200 | 2,520,000 | 1,700,000 | 1.133 | 385,000 | 0.086 | 1,320,000 | 0.085 |
| 31/12/2025 | 0.081 | 17.900 | 750,000 | 765,000 | 0.510 | 740,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |