65332 吉利法兴六七牛Ａ (R 牛证)
按盘价 
0.103 -0.001 (-0.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.104 | 19.470 | 565,000 | 520,000 | 0.347 | 250,000 | 0.105 | 265,000 | 0.105 |
| 20/05/2026 | 0.113 | 19.970 | 485,000 | 505,000 | 0.337 | 485,000 | 0.115 | ||
| 19/05/2026 | 0.119 | 20.220 | 2,510,000 | 990,000 | 0.660 | 1,000,000 | 0.117 | 1,495,000 | 0.119 |
| 18/05/2026 | 0.127 | 20.580 | 3,075,000 | 495,000 | 0.330 | 1,600,000 | 0.127 | 1,425,000 | 0.128 |
| 15/05/2026 | 0.145 | 21.620 | 0 | 670,000 | 0.447 | ||||
| 14/05/2026 | 0.138 | 21.260 | 1,395,000 | 670,000 | 0.447 | 275,000 | 0.135 | 675,000 | 0.140 |
| 13/05/2026 | 0.140 | 21.380 | 4,370,000 | 270,000 | 0.180 | 2,485,000 | 0.142 | 1,825,000 | 0.144 |
| 12/05/2026 | 0.167 | 22.560 | 60,000 | 930,000 | 0.620 | 30,000 | 0.178 | ||
| 11/05/2026 | 0.164 | 22.440 | 35,000 | 960,000 | 0.640 | 20,000 | 0.169 | ||
| 08/05/2026 | 0.171 | 22.740 | 410,000 | 980,000 | 0.653 | 400,000 | 0.171 | ||
| 07/05/2026 | 0.169 | 22.700 | 575,000 | 1,380,000 | 0.920 | 495,000 | 0.170 | ||
| 06/05/2026 | 0.164 | 22.560 | 1,220,000 | 885,000 | 0.590 | 630,000 | 0.162 | 520,000 | 0.163 |
| 05/05/2026 | 0.174 | 23.000 | 1,205,000 | 995,000 | 0.663 | 705,000 | 0.172 | 500,000 | 0.169 |
| 04/05/2026 | 0.177 | 23.020 | 275,000 | 1,200,000 | 0.800 | 210,000 | 0.176 | ||
| 30/04/2026 | 0.172 | 22.900 | 2,415,000 | 1,410,000 | 0.940 | 1,095,000 | 0.164 | 1,260,000 | 0.169 |
| 29/04/2026 | 0.161 | 22.340 | 1,040,000 | 1,245,000 | 0.830 | 620,000 | 0.158 | ||
| 28/04/2026 | 0.151 | 21.780 | 2,940,000 | 625,000 | 0.417 | 1,445,000 | 0.154 | 1,455,000 | 0.153 |
| 27/04/2026 | 0.164 | 22.380 | 240,000 | 615,000 | 0.410 | 210,000 | 0.172 | ||
| 24/04/2026 | 0.176 | 23.020 | 320,000 | 405,000 | 0.270 | ||||
| 23/04/2026 | 0.189 | 23.660 | 40,000 | 405,000 | 0.270 | 10,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |