65334 建行法兴八九牛Ａ (R 牛证)
按盘价 
0.207 +0.015 (+7.812%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.192 | 8.030 | 4,500,000 | 5,420,000 | 6.775 | ||||
| 27/01/2026 | 0.169 | 7.770 | 120,000 | 5,420,000 | 6.775 | 100,000 | 0.170 | ||
| 26/01/2026 | 0.161 | 7.660 | 0 | 5,520,000 | 6.900 | ||||
| 23/01/2026 | 0.161 | 7.610 | 0 | 5,520,000 | 6.900 | ||||
| 22/01/2026 | 0.161 | 7.610 | 0 | 5,520,000 | 6.900 | ||||
| 21/01/2026 | 0.167 | 7.670 | 100,000 | 5,520,000 | 6.900 | 100,000 | 0.168 | ||
| 20/01/2026 | 0.174 | 7.760 | 20,000 | 5,420,000 | 6.775 | ||||
| 19/01/2026 | 0.178 | 7.800 | 170,000 | 5,420,000 | 6.775 | 170,000 | 0.181 | ||
| 16/01/2026 | 0.180 | 7.830 | 0 | 5,590,000 | 6.988 | ||||
| 15/01/2026 | 0.180 | 7.850 | 0 | 5,590,000 | 6.988 | ||||
| 14/01/2026 | 0.173 | 7.770 | 400,000 | 5,590,000 | 6.988 | 400,000 | 0.171 | ||
| 13/01/2026 | 0.177 | 7.810 | 170,000 | 5,990,000 | 7.488 | 170,000 | 0.179 | ||
| 12/01/2026 | 0.167 | 7.720 | 400,000 | 5,820,000 | 7.275 | 400,000 | 0.164 | ||
| 09/01/2026 | 0.159 | 7.590 | 0 | 5,420,000 | 6.775 | ||||
| 08/01/2026 | 0.161 | 7.610 | 0 | 5,420,000 | 6.775 | ||||
| 07/01/2026 | 0.164 | 7.620 | 100,000 | 5,420,000 | 6.775 | 100,000 | 0.167 | ||
| 06/01/2026 | 0.171 | 7.730 | 100,000 | 5,520,000 | 6.900 | ||||
| 05/01/2026 | 0.166 | 7.670 | 660,000 | 5,520,000 | 6.900 | 540,000 | 0.169 | 20,000 | 0.166 |
| 02/01/2026 | 0.172 | 7.800 | 1,180,000 | 6,040,000 | 7.550 | 270,000 | 0.166 | 600,000 | 0.167 |
| 31/12/2025 | 0.164 | 7.690 | 570,000 | 5,710,000 | 7.137 | 570,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |