65337 工行摩通七九牛Ａ (R 牛证)
按盘价 
0.080 -0.002 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.082 | 5.390 | 130,000 | 230,000 | 0.383 | 130,000 | 0.083 | ||
| 05/02/2025 | 0.079 | 5.360 | 0 | 360,000 | 0.600 | ||||
| 04/02/2025 | 0.080 | 5.390 | 1,110,000 | 360,000 | 0.600 | 710,000 | 0.081 | 330,000 | 0.079 |
| 03/02/2025 | 0.071 | 5.280 | 2,690,000 | 740,000 | 1.233 | 1,000,000 | 0.071 | 1,680,000 | 0.066 |
| 28/01/2025 | 0.074 | 5.290 | 0 | 60,000 | 0.100 | ||||
| 27/01/2025 | 0.077 | 5.340 | 10,000 | 60,000 | 0.100 | 10,000 | 0.076 | ||
| 24/01/2025 | 0.069 | 5.250 | 10,000 | 70,000 | 0.117 | 10,000 | 0.065 | ||
| 23/01/2025 | 0.057 | 5.110 | 10,000 | 60,000 | 0.100 | 10,000 | 0.057 | ||
| 22/01/2025 | 0.048 | 4.980 | 0 | 70,000 | 0.117 | ||||
| 21/01/2025 | 0.051 | 5.030 | 10,000 | 70,000 | 0.117 | 10,000 | 0.051 | ||
| 20/01/2025 | 0.049 | 5.000 | 20,000 | 60,000 | 0.100 | 20,000 | 0.046 | ||
| 17/01/2025 | 0.045 | 4.920 | 0 | 40,000 | 0.067 | ||||
| 16/01/2025 | 0.049 | 5.000 | 40,000 | 40,000 | 0.067 | 40,000 | 0.047 | ||
| 15/01/2025 | 0.045 | 4.930 | 40,000 | 80,000 | 0.133 | 40,000 | 0.045 | ||
| 14/01/2025 | 0.041 | 4.880 | 0 | 40,000 | 0.067 | ||||
| 13/01/2025 | 0.038 | 4.850 | 30,000 | 40,000 | 0.067 | 30,000 | 0.032 | ||
| 10/01/2025 | 0.040 | 4.870 | 190,000 | 70,000 | 0.117 | 170,000 | 0.039 | 20,000 | 0.040 |
| 09/01/2025 | 0.042 | 4.880 | 540,000 | 220,000 | 0.367 | 240,000 | 0.045 | 300,000 | 0.046 |
| 08/01/2025 | 0.047 | 4.940 | 1,020,000 | 160,000 | 0.267 | 430,000 | 0.051 | 590,000 | 0.050 |
| 07/01/2025 | 0.042 | 4.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |