65346 腾讯瑞银六六牛Ｓ (R 牛证)
按盘价 
0.217 -0.018 (-7.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.235 | 632.500 | 6,380,000 | 7,465,000 | 7.460 | 2,900,000 | 0.243 | ||
| 05/01/2026 | 0.220 | 624.500 | 9,165,000 | 10,365,000 | 10.370 | 10,000 | 0.212 | ||
| 02/01/2026 | 0.218 | 623.000 | 25,000,000 | 10,375,000 | 10.380 | 13,275,000 | 0.214 | ||
| 31/12/2025 | 0.174 | 599.000 | 60,000 | 23,650,000 | 23.650 | ||||
| 30/12/2025 | 0.177 | 600.000 | 1,025,000 | 23,650,000 | 23.650 | 80,000 | 0.169 | ||
| 29/12/2025 | 0.171 | 596.500 | 810,000 | 23,570,000 | 23.570 | 660,000 | 0.171 | ||
| 24/12/2025 | 0.183 | 603.000 | 1,060,000 | 22,910,000 | 22.910 | 1,040,000 | 0.179 | ||
| 23/12/2025 | 0.182 | 602.000 | 11,755,000 | 21,870,000 | 21.870 | 4,090,000 | 0.189 | ||
| 22/12/2025 | 0.203 | 614.500 | 7,015,000 | 17,780,000 | 17.780 | 2,170,000 | 0.201 | ||
| 19/12/2025 | 0.209 | 614.000 | 8,980,000 | 19,950,000 | 19.950 | 1,825,000 | 0.209 | ||
| 18/12/2025 | 0.182 | 605.000 | 2,500,000 | 21,775,000 | 21.770 | 955,000 | 0.175 | ||
| 17/12/2025 | 0.186 | 605.000 | 4,755,000 | 22,730,000 | 22.730 | 685,000 | 0.177 | ||
| 16/12/2025 | 0.170 | 596.500 | 9,250,000 | 23,415,000 | 23.410 | 370,000 | 0.171 | 7,720,000 | 0.167 |
| 15/12/2025 | 0.185 | 603.000 | 2,215,000 | 16,065,000 | 16.060 | 1,155,000 | 0.187 | ||
| 12/12/2025 | 0.199 | 616.000 | 5,450,000 | 17,220,000 | 17.220 | 375,000 | 0.185 | 930,000 | 0.186 |
| 11/12/2025 | 0.178 | 601.500 | 5,765,000 | 16,665,000 | 16.660 | 2,050,000 | 0.183 | ||
| 10/12/2025 | 0.182 | 603.000 | 1,115,000 | 18,715,000 | 18.710 | 995,000 | 0.178 | ||
| 09/12/2025 | 0.180 | 602.500 | 4,670,000 | 17,720,000 | 17.720 | 4,670,000 | 0.177 | ||
| 08/12/2025 | 0.188 | 605.000 | 2,205,000 | 13,050,000 | 13.050 | 1,925,000 | 0.190 | ||
| 05/12/2025 | 0.196 | 610.000 | 2,005,000 | 11,125,000 | 11.120 | 1,650,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |