65348 小米法兴八乙熊４ (R 熊证)
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.053 | 27.760 | 580,000 | 3,040,000 | 2.533 | 140,000 | 0.055 | ||
| 19/08/2026 | 0.056 | 27.440 | 180,000 | 3,180,000 | 2.650 | ||||
| 18/08/2026 | 0.068 | 26.180 | 0 | 3,180,000 | 2.650 | ||||
| 17/08/2026 | 0.071 | 25.880 | 0 | 3,180,000 | 2.650 | ||||
| 14/08/2026 | 0.071 | 25.620 | 0 | 3,180,000 | 2.650 | ||||
| 13/08/2026 | 0.071 | 25.880 | 1,440,000 | 3,180,000 | 2.650 | 1,200,000 | 0.069 | ||
| 12/08/2026 | 0.068 | 26.360 | 240,000 | 4,380,000 | 3.650 | ||||
| 11/08/2026 | 0.065 | 26.660 | 540,000 | 4,380,000 | 3.650 | ||||
| 10/08/2026 | 0.057 | 27.620 | 20,000 | 4,380,000 | 3.650 | ||||
| 07/08/2026 | 0.063 | 27.060 | 280,000 | 4,380,000 | 3.650 | ||||
| 06/08/2026 | 0.061 | 26.860 | 1,360,000 | 4,380,000 | 3.650 | 1,160,000 | 0.059 | ||
| 05/08/2026 | 0.056 | 27.640 | 400,000 | 5,540,000 | 4.617 | 20,000 | 0.056 | ||
| 04/08/2026 | 0.055 | 27.960 | 5,900,000 | 5,560,000 | 4.633 | 4,640,000 | 0.054 | ||
| 03/08/2026 | 0.055 | 27.960 | 720,000 | 920,000 | 0.767 | 280,000 | 0.056 | ||
| 31/07/2026 | 0.048 | 28.780 | 2,100,000 | 1,200,000 | 1.000 | 840,000 | 0.047 | 140,000 | 0.045 |
| 30/07/2026 | 0.030 | 31.040 | 1,560,000 | 1,900,000 | 1.583 | 480,000 | 0.028 | 800,000 | 0.028 |
| 29/07/2026 | 0.022 | 31.880 | 6,040,000 | 1,580,000 | 1.317 | 2,420,000 | 0.027 | 2,280,000 | 0.025 |
| 28/07/2026 | 0.044 | 29.260 | 1,860,000 | 1,720,000 | 1.433 | 1,140,000 | 0.044 | 720,000 | 0.045 |
| 27/07/2026 | 0.046 | 28.680 | 1,240,000 | 2,140,000 | 1.783 | 420,000 | 0.045 | 820,000 | 0.046 |
| 24/07/2026 | 0.061 | 26.720 | 0 | 1,740,000 | 1.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |